تاریخچه پزو فیلیپین / کرون چک
۰۰:۵۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4046 | 0.4042 | 0.4072 | 0.4068 | 0.0002 | 0.05% | 2024/04/26 | 1403/02/07 |
0.4074 | 0.4048 | 0.4078 | 0.4051 | 0.0024 | 0.59% | 2024/04/25 | 1403/02/06 |
0.4102 | 0.4072 | 0.4104 | 0.4075 | 0.0022 | 0.54% | 2024/04/24 | 1403/02/05 |
0.4110 | 0.4096 | 0.4126 | 0.4097 | 0.0019 | 0.46% | 2024/04/23 | 1403/02/04 |
0.4113 | 0.4099 | 0.4128 | 0.4116 | 0.0007 | 0.17% | 2024/04/22 | 1403/02/03 |
0.4137 | 0.4103 | 0.4147 | 0.4109 | 0.0005 | 0.12% | 2024/04/19 | 1403/01/31 |
0.4129 | 0.4124 | 0.4134 | 0.4134 | 0.0071 | 1.72% | 2024/04/18 | 1403/01/30 |
0.4205 | 0.4205 | 0.4205 | 0.4205 | - | - | 2024/04/17 | 1403/01/29 |
0.4167 | 0.4167 | 0.4172 | 0.4169 | 0.0004 | 0.1% | 2024/04/16 | 1403/01/28 |
0.4204 | 0.4168 | 0.4205 | 0.4173 | 0.0021 | 0.5% | 2024/04/15 | 1403/01/27 |
0.4062 | 0.4062 | 0.4194 | 0.4194 | - | - | 2024/04/14 | 1403/01/26 |
0.4181 | 0.4176 | 0.4207 | 0.4194 | 0.0013 | 0.31% | 2024/04/12 | 1403/01/24 |
0.4179 | 0.4172 | 0.4193 | 0.4181 | 0.0002 | 0.05% | 2024/04/11 | 1403/01/23 |
0.4148 | 0.4139 | 0.4186 | 0.4179 | 0.003 | 0.72% | 2024/04/10 | 1403/01/22 |
0.4126 | 0.4062 | 0.4157 | 0.4149 | 0.0029 | 0.7% | 2024/04/09 | 1403/01/21 |
0.4112 | 0.4092 | 0.4139 | 0.4120 | 0.0006 | 0.15% | 2024/04/08 | 1403/01/20 |
0.4116 | 0.4113 | 0.4116 | 0.4114 | - | - | 2024/04/06 | 1403/01/18 |
0.4115 | 0.4108 | 0.4134 | 0.4114 | 0.0004 | 0.1% | 2024/04/05 | 1403/01/17 |
0.4135 | 0.4109 | 0.4148 | 0.4118 | 0.0016 | 0.39% | 2024/04/04 | 1403/01/16 |
0.4161 | 0.4134 | 0.4170 | 0.4134 | 0.0027 | 0.65% | 2024/04/03 | 1403/01/15 |
0.4149 | 0.4149 | 0.4183 | 0.4161 | 0.0001 | 0.02% | 2024/04/01 | 1403/01/13 |
0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4166 | 0.4160 | 0.4176 | 0.4161 | 0.0002 | 0.05% | 2024/03/29 | 1403/01/10 |
0.4149 | 0.4149 | 0.4164 | 0.4163 | 0.0026 | 0.63% | 2024/03/28 | 1403/01/09 |
0.4141 | 0.4136 | 0.4141 | 0.4137 | 0.0005 | 0.12% | 2024/03/25 | 1403/01/06 |
0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0008 | 0.19% | 2024/03/18 | 1402/12/28 |
0.4140 | 0.4062 | 0.4140 | 0.4134 | 0.0008 | 0.19% | 2024/03/16 | 1402/12/26 |