بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,010 | 1,010 | 5 | 0.5% | 2022/02/16 | 1400/11/27 |
1,000 | 1,000 | 1,005 | 1,005 | 10 | 1.01% | 2022/02/15 | 1400/11/26 |
995 | 995 | 995 | 995 | 5 | 0.51% | 2022/02/14 | 1400/11/25 |
990 | 990 | 990 | 990 | 5 | 0.51% | 2022/02/06 | 1400/11/17 |
985 | 985 | 985 | 985 | 5 | 0.51% | 2022/02/03 | 1400/11/14 |
985 | 985 | 990 | 990 | 15 | 1.54% | 2022/02/02 | 1400/11/13 |
975 | 975 | 975 | 975 | 5 | 0.51% | 2022/02/01 | 1400/11/12 |
980 | 980 | 980 | 980 | 5 | 0.51% | 2022/01/23 | 1400/11/03 |
985 | 985 | 985 | 985 | 10 | 1.03% | 2021/12/27 | 1400/10/06 |
975 | 975 | 975 | 975 | 5 | 0.52% | 2021/12/13 | 1400/09/22 |
970 | 970 | 970 | 970 | 5 | 0.52% | 2021/12/12 | 1400/09/21 |
975 | 975 | 975 | 975 | 5 | 0.52% | 2021/12/09 | 1400/09/18 |
980 | 970 | 980 | 970 | 5 | 0.52% | 2021/12/06 | 1400/09/15 |
975 | 975 | 975 | 975 | 10 | 1.04% | 2021/12/05 | 1400/09/14 |
965 | 965 | 965 | 965 | 5 | 0.52% | 2021/12/01 | 1400/09/10 |
955 | 955 | 960 | 960 | 35 | 3.78% | 2021/11/29 | 1400/09/08 |
925 | 925 | 925 | 925 | 40 | 4.32% | 2021/11/28 | 1400/09/07 |
960 | 960 | 965 | 965 | 15 | 1.58% | 2021/11/25 | 1400/09/04 |
950 | 950 | 950 | 950 | 5 | 0.53% | 2021/11/24 | 1400/09/03 |
955 | 955 | 955 | 955 | 5 | 0.52% | 2021/11/23 | 1400/09/02 |
960 | 955 | 960 | 960 | 5 | 0.52% | 2021/11/21 | 1400/08/30 |
955 | 955 | 955 | 955 | 10 | 1.06% | 2021/11/11 | 1400/08/20 |
950 | 945 | 950 | 945 | 15 | 1.61% | 2021/11/03 | 1400/08/12 |
930 | 930 | 930 | 930 | 25 | 2.69% | 2021/11/02 | 1400/08/11 |
950 | 950 | 955 | 955 | - | - | 2021/10/31 | 1400/08/09 |
955 | 955 | 955 | 955 | 10 | 1.05% | 2021/10/27 | 1400/08/05 |
965 | 965 | 965 | 965 | 20 | 2.12% | 2021/10/13 | 1400/07/21 |
945 | 945 | 945 | 945 | 10 | 1.07% | 2021/10/12 | 1400/07/20 |
935 | 935 | 935 | 935 | 5 | 0.54% | 2021/10/11 | 1400/07/19 |