تاریخچه Philippines 4Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.6440 | 6.6440 | 6.6440 | 6.6440 | - | - | 2024/04/26 | 1403/02/07 |
6.5950 | 6.5950 | 6.5950 | 6.5950 | 0.006 | 0.09% | 2024/04/25 | 1403/02/06 |
6.5890 | 6.5890 | 6.5890 | 6.5890 | 0.018 | 0.27% | 2024/04/24 | 1403/02/05 |
6.6070 | 6.6070 | 6.6070 | 6.6070 | 0.016 | 0.24% | 2024/04/23 | 1403/02/04 |
6.6230 | 6.6230 | 6.6230 | 6.6230 | 0.005 | 0.08% | 2024/04/22 | 1403/02/03 |
6.6280 | 6.6280 | 6.6280 | 6.6280 | 0.066 | 1.01% | 2024/04/19 | 1403/01/31 |
6.5620 | 6.5620 | 6.5620 | 6.5620 | 0.038 | 0.58% | 2024/04/18 | 1403/01/30 |
6.60 | 6.60 | 6.60 | 6.60 | 0.109 | 1.68% | 2024/04/17 | 1403/01/29 |
6.4910 | 6.4910 | 6.4910 | 6.4910 | 0.069 | 1.06% | 2024/04/16 | 1403/01/28 |
6.56 | 6.56 | 6.56 | 6.56 | 0.042 | 0.64% | 2024/04/15 | 1403/01/27 |
6.5180 | 6.5180 | 6.5180 | 6.5180 | 0.107 | 1.67% | 2024/04/12 | 1403/01/24 |
6.4110 | 6.4110 | 6.4110 | 6.4110 | 0.143 | 2.28% | 2024/04/11 | 1403/01/23 |
6.2680 | 6.2680 | 6.2680 | 6.2680 | 0.068 | 1.1% | 2024/04/08 | 1403/01/20 |
6.20 | 6.20 | 6.20 | 6.20 | 0.008 | 0.13% | 2024/04/05 | 1403/01/17 |
6.2080 | 6.2080 | 6.2080 | 6.2080 | 0.015 | 0.24% | 2024/04/04 | 1403/01/16 |
6.1930 | 6.1930 | 6.1930 | 6.1930 | 0.041 | 0.67% | 2024/04/03 | 1403/01/15 |
6.0910 | 6.0910 | 6.1520 | 6.1520 | 0.055 | 0.9% | 2024/04/01 | 1403/01/13 |
6.0970 | 6.0970 | 6.0970 | 6.0970 | 0.006 | 0.1% | 2024/03/27 | 1403/01/08 |
6.0910 | 6.0910 | 6.0910 | 6.0910 | 0.051 | 0.84% | 2024/03/26 | 1403/01/07 |
6.1420 | 6.1420 | 6.1420 | 6.1420 | 0.051 | 0.84% | 2024/03/25 | 1403/01/06 |
6.0910 | 6.0910 | 6.0910 | 6.0910 | 0.058 | 0.95% | 2024/03/22 | 1403/01/03 |
6.0970 | 6.0970 | 6.1490 | 6.1490 | 0.006 | 0.1% | 2024/03/19 | 1402/12/29 |
6.1550 | 6.1550 | 6.1550 | 6.1550 | 0.062 | 1.02% | 2024/03/18 | 1402/12/28 |
6.0930 | 6.0930 | 6.0930 | 6.0930 | 0.004 | 0.07% | 2024/03/14 | 1402/12/24 |
6.1160 | 6.1160 | 6.1160 | 6.1160 | 0.03 | 0.49% | 2024/03/13 | 1402/12/23 |
6.1460 | 6.1460 | 6.1460 | 6.1460 | 0.024 | 0.39% | 2024/03/12 | 1402/12/22 |
6.1220 | 6.1220 | 6.1220 | 6.1220 | 0.068 | 1.11% | 2024/03/11 | 1402/12/21 |
6.19 | 6.19 | 6.19 | 6.19 | 0.068 | 1.11% | 2024/03/08 | 1402/12/18 |