تاریخچه Pharma Mar
۰۷:۴۲:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.42 | 28.42 | 29.12 | 29.12 | 0.56 | 1.96% | 2024/04/25 | 1403/02/06 |
27.60 | 27.60 | 28.56 | 28.56 | 1.2 | 4.39% | 2024/04/24 | 1403/02/05 |
26.52 | 26.52 | 27.36 | 27.36 | 0.74 | 2.78% | 2024/04/23 | 1403/02/04 |
26.58 | 26.58 | 26.62 | 26.62 | 0.38 | 1.45% | 2024/04/22 | 1403/02/03 |
26.62 | 26.18 | 26.62 | 26.24 | 0.24 | 0.91% | 2024/04/19 | 1403/01/31 |
26.48 | 26.48 | 26.48 | 26.48 | 0.04 | 0.15% | 2024/04/18 | 1403/01/30 |
26.54 | 26.52 | 26.54 | 26.52 | - | - | 2024/04/17 | 1403/01/29 |
27.10 | 27.10 | 27.10 | 27.10 | 0.26 | 0.96% | 2024/04/16 | 1403/01/28 |
27.36 | 27.36 | 27.36 | 27.36 | 0.36 | 1.32% | 2024/04/15 | 1403/01/27 |
27.68 | 27.68 | 28.52 | 27.72 | 0.06 | 0.22% | 2024/04/12 | 1403/01/24 |
27.80 | 27.66 | 27.80 | 27.66 | 0.8 | 2.89% | 2024/04/11 | 1403/01/23 |
28.46 | 28.46 | 28.46 | 28.46 | 0.22 | 0.77% | 2024/04/10 | 1403/01/22 |
28 | 28 | 28.68 | 28.68 | 0.5 | 1.77% | 2024/04/09 | 1403/01/21 |
28.18 | 28.18 | 28.18 | 28.18 | 0.22 | 0.79% | 2024/04/08 | 1403/01/20 |
27.96 | 27.96 | 27.96 | 27.96 | 0.16 | 0.57% | 2024/04/06 | 1403/01/18 |
28.34 | 27.92 | 28.34 | 28.12 | 0.38 | 1.35% | 2024/04/05 | 1403/01/17 |
28.16 | 28.16 | 28.50 | 28.50 | 0.42 | 1.5% | 2024/04/04 | 1403/01/16 |
27.86 | 27.86 | 28.08 | 28.08 | 0.66 | 2.35% | 2024/04/03 | 1403/01/15 |
28.74 | 28.74 | 28.74 | 28.74 | 0.3 | 1.05% | 2024/03/29 | 1403/01/10 |
28.12 | 28.12 | 28.56 | 28.44 | 0.02 | 0.07% | 2024/03/28 | 1403/01/09 |
28.14 | 28.14 | 28.42 | 28.42 | 0.64 | 2.3% | 2024/03/27 | 1403/01/08 |
28.04 | 27.78 | 28.04 | 27.78 | 0.7 | 2.52% | 2024/03/26 | 1403/01/07 |
28.48 | 28.48 | 28.48 | 28.48 | - | - | 2024/03/23 | 1403/01/04 |
28.92 | 28.82 | 28.92 | 28.82 | 0.08 | 0.28% | 2024/03/22 | 1403/01/03 |
28.68 | 28.68 | 28.98 | 28.74 | 0.12 | 0.42% | 2024/03/19 | 1402/12/29 |
28.62 | 28.62 | 28.62 | 28.62 | 0.06 | 0.21% | 2024/03/18 | 1402/12/28 |
28.56 | 28.56 | 28.56 | 28.56 | 0.76 | 2.66% | 2024/03/16 | 1402/12/26 |
29.80 | 29.32 | 29.80 | 29.32 | 0.76 | 2.66% | 2024/03/14 | 1402/12/24 |