بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.80 | 33.74 | 33.80 | 33.74 | 0.05 | 0.15% | 2024/04/25 | 1403/02/06 |
33.69 | 33.69 | 33.70 | 33.69 | 0.27 | 0.8% | 2024/04/24 | 1403/02/05 |
34.25 | 33.96 | 34.25 | 33.96 | 0.23 | 0.68% | 2024/04/23 | 1403/02/04 |
34.19 | 34.19 | 34.19 | 34.19 | 0.24 | 0.71% | 2024/04/22 | 1403/02/03 |
33.32 | 33.27 | 33.95 | 33.95 | 0.68 | 2.04% | 2024/04/19 | 1403/01/31 |
33.45 | 33.45 | 33.45 | 33.45 | 0.43 | 1.29% | 2024/04/18 | 1403/01/30 |
33.88 | 33.88 | 33.88 | 33.88 | - | - | 2024/04/17 | 1403/01/29 |
33.66 | 33.60 | 33.66 | 33.60 | 0.4 | 1.2% | 2024/04/16 | 1403/01/28 |
33.48 | 33.20 | 33.60 | 33.20 | 0.25 | 0.75% | 2024/04/12 | 1403/01/24 |
33.37 | 33.37 | 33.45 | 33.45 | 0.05 | 0.15% | 2024/04/11 | 1403/01/23 |
33.51 | 33.50 | 33.51 | 33.50 | 0.03 | 0.09% | 2024/04/10 | 1403/01/22 |
33.53 | 33.53 | 33.53 | 33.53 | 0.31 | 0.92% | 2024/04/09 | 1403/01/21 |
33.65 | 33.65 | 33.84 | 33.84 | 0.11 | 0.33% | 2024/04/06 | 1403/01/18 |
34.09 | 33.73 | 34.09 | 33.73 | 0.61 | 1.81% | 2024/04/05 | 1403/01/17 |
34.34 | 34.34 | 34.34 | 34.34 | 0.51 | 1.49% | 2024/04/04 | 1403/01/16 |
34.85 | 34.85 | 34.85 | 34.85 | 0.25 | 0.72% | 2024/04/03 | 1403/01/15 |
35.10 | 35.10 | 35.10 | 35.10 | 0.2 | 0.57% | 2024/04/02 | 1403/01/14 |
34.90 | 34.90 | 34.90 | 34.90 | 0.17 | 0.49% | 2024/03/29 | 1403/01/10 |
34.52 | 34.52 | 34.73 | 34.73 | 0.36 | 1.05% | 2024/03/28 | 1403/01/09 |
34.32 | 34.32 | 34.37 | 34.37 | 0.18 | 0.53% | 2024/03/27 | 1403/01/08 |
33.95 | 33.95 | 34.19 | 34.19 | 0.15 | 0.44% | 2024/03/26 | 1403/01/07 |
34.34 | 34.34 | 34.34 | 34.34 | - | - | 2024/03/23 | 1403/01/04 |
34.65 | 34.45 | 34.65 | 34.45 | 0.04 | 0.12% | 2024/03/22 | 1403/01/03 |
34.90 | 34.49 | 34.90 | 34.49 | 0.2 | 0.58% | 2024/03/19 | 1402/12/29 |
34.83 | 34.83 | 34.99 | 34.99 | 0.33 | 0.94% | 2024/03/16 | 1402/12/26 |
35.28 | 35.28 | 35.32 | 35.32 | 0.33 | 0.94% | 2024/03/14 | 1402/12/24 |