تاریخچه PFA Invest Balance A
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.20 | 107.20 | 107.20 | 107.20 | - | - | 2024/04/26 | 1403/02/07 |
106.84 | 106.27 | 106.84 | 106.27 | 0.83 | 0.78% | 2024/04/25 | 1403/02/06 |
107.10 | 107.10 | 107.10 | 107.10 | 0.45 | 0.42% | 2024/04/23 | 1403/02/04 |
106.65 | 106.65 | 106.65 | 106.65 | 0.07 | 0.07% | 2024/04/22 | 1403/02/03 |
106.58 | 106.58 | 106.58 | 106.58 | 0.4 | 0.38% | 2024/04/19 | 1403/01/31 |
107.11 | 106.98 | 107.11 | 106.98 | 0.13 | 0.12% | 2024/04/18 | 1403/01/30 |
107.11 | 107.11 | 107.11 | 107.11 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
107.08 | 107.08 | 107.08 | 107.08 | 0.71 | 0.66% | 2024/04/16 | 1403/01/28 |
107.79 | 107.79 | 107.79 | 107.79 | 0.17 | 0.16% | 2024/04/15 | 1403/01/27 |
107.96 | 107.96 | 107.96 | 107.96 | 0.35 | 0.33% | 2024/04/12 | 1403/01/24 |
107.72 | 107.61 | 107.72 | 107.61 | 0.05 | 0.05% | 2024/04/11 | 1403/01/23 |
107.66 | 107.66 | 107.66 | 107.66 | 0.06 | 0.06% | 2024/04/09 | 1403/01/21 |
107.72 | 107.72 | 107.72 | 107.72 | 0.07 | 0.06% | 2024/04/08 | 1403/01/20 |
107.79 | 107.79 | 107.79 | 107.79 | 0.26 | 0.24% | 2024/04/05 | 1403/01/17 |
107.92 | 107.92 | 108.05 | 108.05 | 0.11 | 0.1% | 2024/04/04 | 1403/01/16 |
107.94 | 107.94 | 107.94 | 107.94 | 0.31 | 0.29% | 2024/04/02 | 1403/01/14 |
108.25 | 108.25 | 108.25 | 108.25 | 0.1 | 0.09% | 2024/03/28 | 1403/01/09 |
108.15 | 108.15 | 108.15 | 108.15 | 0.11 | 0.1% | 2024/03/27 | 1403/01/08 |
108.04 | 108.04 | 108.04 | 108.04 | 0.23 | 0.21% | 2024/03/26 | 1403/01/07 |
108.27 | 108.27 | 108.27 | 108.27 | - | - | 2024/03/23 | 1403/01/04 |
108.04 | 108.04 | 108.04 | 108.04 | 0.73 | 0.68% | 2024/03/22 | 1403/01/03 |
107.31 | 107.31 | 107.31 | 107.31 | 0.23 | 0.21% | 2024/03/19 | 1402/12/29 |
107.15 | 107.15 | 107.15 | 107.15 | 0.24 | 0.22% | 2024/03/16 | 1402/12/26 |
107.48 | 107.39 | 107.48 | 107.39 | 0.09 | 0.08% | 2024/03/14 | 1402/12/24 |
107.59 | 107.59 | 107.59 | 107.59 | 0.31 | 0.29% | 2024/03/13 | 1402/12/23 |
107.28 | 107.28 | 107.28 | 107.28 | 0.31 | 0.29% | 2024/03/12 | 1402/12/22 |