بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,350 | 31,250 | 31,350 | 31,250 | 700 | 2.24% | 2024/04/25 | 1403/02/06 |
31,950 | 31,950 | 31,950 | 31,950 | 650 | 2.08% | 2024/04/24 | 1403/02/05 |
31,300 | 31,300 | 31,300 | 31,300 | 300 | 0.96% | 2024/04/23 | 1403/02/04 |
31,500 | 31,500 | 31,600 | 31,600 | 400 | 1.28% | 2024/04/22 | 1403/02/03 |
31,150 | 31,150 | 31,200 | 31,200 | 1300 | 4.17% | 2024/04/19 | 1403/01/31 |
32,750 | 32,500 | 32,750 | 32,500 | - | - | 2024/04/17 | 1403/01/29 |
35,100 | 32,400 | 35,100 | 32,400 | 2300 | 7.1% | 2024/04/15 | 1403/01/27 |
34,700 | 34,700 | 34,700 | 34,700 | 250 | 0.73% | 2024/04/12 | 1403/01/24 |
34,700 | 34,450 | 34,700 | 34,450 | 700 | 2.03% | 2024/04/11 | 1403/01/23 |
35,150 | 35,150 | 35,150 | 35,150 | 450 | 1.3% | 2024/04/09 | 1403/01/21 |
35,100 | 34,700 | 35,100 | 34,700 | 700 | 2.02% | 2024/04/08 | 1403/01/20 |
35,850 | 35,400 | 35,850 | 35,400 | 750 | 2.12% | 2024/04/05 | 1403/01/17 |
36,150 | 36,150 | 36,150 | 36,150 | 350 | 0.97% | 2024/04/04 | 1403/01/16 |
35,800 | 35,800 | 36,500 | 36,500 | 950 | 2.67% | 2024/04/03 | 1403/01/15 |
35,550 | 35,550 | 35,550 | 35,550 | 250 | 0.7% | 2024/04/02 | 1403/01/14 |
35,800 | 35,800 | 35,800 | 35,800 | 250 | 0.7% | 2024/03/30 | 1403/01/11 |
36,050 | 36,050 | 36,050 | 36,050 | 200 | 0.55% | 2024/03/29 | 1403/01/10 |
36,250 | 36,250 | 36,250 | 36,250 | 400 | 1.12% | 2024/03/28 | 1403/01/09 |
35,850 | 35,850 | 35,850 | 35,850 | 150 | 0.42% | 2024/03/27 | 1403/01/08 |
35,200 | 35,200 | 36,000 | 36,000 | 500 | 1.41% | 2024/03/26 | 1403/01/07 |
35,500 | 35,500 | 35,500 | 35,500 | 350 | 1% | 2024/03/22 | 1403/01/03 |
34,800 | 34,800 | 35,150 | 35,150 | 400 | 1.15% | 2024/03/19 | 1402/12/29 |
34,750 | 34,750 | 34,750 | 34,750 | 1650 | 4.75% | 2024/03/18 | 1402/12/28 |
36,800 | 36,400 | 36,800 | 36,400 | - | - | 2024/03/14 | 1402/12/24 |
35,500 | 35,500 | 35,500 | 35,500 | 450 | 1.27% | 2024/03/12 | 1402/12/22 |
35,950 | 35,950 | 35,950 | 35,950 | 450 | 1.27% | 2024/03/11 | 1402/12/21 |
35,500 | 35,500 | 35,500 | 35,500 | 100 | 0.28% | 2024/03/09 | 1402/12/19 |
35,400 | 35,400 | 35,400 | 35,400 | 100 | 0.28% | 2024/03/08 | 1402/12/18 |