تاریخچه Peru 5Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.90 | 5.90 | 5.90 | 5.90 | 0.002 | 0.03% | 2024/04/25 | 1403/02/06 |
5.9020 | 5.9020 | 5.9020 | 5.9020 | 0.095 | 1.61% | 2024/04/24 | 1403/02/05 |
5.9970 | 5.9970 | 5.9970 | 5.9970 | 0.016 | 0.27% | 2024/04/23 | 1403/02/04 |
6.0050 | 5.9810 | 6.0050 | 5.9810 | 0.016 | 0.27% | 2024/04/19 | 1403/01/31 |
5.9970 | 5.9970 | 5.9970 | 5.9970 | 0.005 | 0.08% | 2024/04/18 | 1403/01/30 |
6.0020 | 6.0020 | 6.0020 | 6.0020 | - | - | 2024/04/17 | 1403/01/29 |
5.9130 | 5.9130 | 5.9130 | 5.9130 | 0.103 | 1.77% | 2024/04/16 | 1403/01/28 |
5.95 | 5.81 | 5.95 | 5.81 | 0.08 | 1.38% | 2024/04/12 | 1403/01/24 |
5.89 | 5.89 | 5.89 | 5.89 | 0.1 | 1.73% | 2024/04/11 | 1403/01/23 |
5.79 | 5.79 | 5.79 | 5.79 | 0.008 | 0.14% | 2024/04/10 | 1403/01/22 |
5.7980 | 5.7980 | 5.7980 | 5.7980 | 0.072 | 1.26% | 2024/04/09 | 1403/01/21 |
5.7260 | 5.7260 | 5.7260 | 5.7260 | 0.046 | 0.81% | 2024/04/06 | 1403/01/18 |
5.68 | 5.68 | 5.68 | 5.68 | 0.04 | 0.7% | 2024/04/05 | 1403/01/17 |
5.72 | 5.72 | 5.72 | 5.72 | 0.083 | 1.45% | 2024/04/04 | 1403/01/16 |
5.8030 | 5.8030 | 5.8030 | 5.8030 | 0.017 | 0.29% | 2024/04/03 | 1403/01/15 |
5.82 | 5.82 | 5.82 | 5.82 | 0.15 | 2.65% | 2024/04/02 | 1403/01/14 |
5.67 | 5.67 | 5.67 | 5.67 | 0.01 | 0.18% | 2024/03/28 | 1403/01/09 |
5.68 | 5.68 | 5.68 | 5.68 | 0.095 | 1.7% | 2024/03/27 | 1403/01/08 |
5.5850 | 5.5850 | 5.5850 | 5.5850 | 0.015 | 0.27% | 2024/03/26 | 1403/01/07 |
5.57 | 5.57 | 5.57 | 5.57 | - | - | 2024/03/23 | 1403/01/04 |
5.57 | 5.57 | 5.6410 | 5.6410 | 0.104 | 1.88% | 2024/03/19 | 1402/12/29 |
5.5370 | 5.5370 | 5.5370 | 5.5370 | 0.023 | 0.42% | 2024/03/16 | 1402/12/26 |
5.5820 | 5.56 | 5.5820 | 5.56 | 0.022 | 0.4% | 2024/03/14 | 1402/12/24 |
5.5950 | 5.5950 | 5.5950 | 5.5950 | 0.033 | 0.59% | 2024/03/13 | 1402/12/23 |
5.5620 | 5.5620 | 5.5620 | 5.5620 | 0.042 | 0.76% | 2024/03/12 | 1402/12/22 |
5.52 | 5.52 | 5.52 | 5.52 | 0.07 | 1.28% | 2024/03/09 | 1402/12/19 |
5.45 | 5.45 | 5.45 | 5.45 | 0.07 | 1.28% | 2024/03/08 | 1402/12/18 |