تاریخچه Personale I
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.52 | 1.34 | 1.52 | 1.34 | 0.14 | 10.45% | 2023/07/05 | 1402/04/14 |
1.48 | 1.48 | 1.48 | 1.48 | 0.04 | 2.7% | 2023/07/04 | 1402/04/13 |
1.52 | 1.52 | 1.52 | 1.52 | 0.09 | 6.29% | 2023/06/30 | 1402/04/09 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2023/06/27 | 1402/04/06 |
1.38 | 1.38 | 1.42 | 1.42 | 0.03 | 2.16% | 2023/06/26 | 1402/04/05 |
1.39 | 1.39 | 1.39 | 1.39 | 0.03 | 2.16% | 2023/06/25 | 1402/04/04 |
1.42 | 1.42 | 1.42 | 1.42 | 0.1 | 7.04% | 2023/06/23 | 1402/04/02 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2023/06/16 | 1402/03/26 |
1.51 | 1.51 | 1.51 | 1.51 | 0.12 | 8.63% | 2023/06/15 | 1402/03/25 |
1.39 | 1.39 | 1.39 | 1.39 | 0.11 | 7.91% | 2023/06/14 | 1402/03/24 |
1.50 | 1.49 | 1.50 | 1.50 | 0.01 | 0.67% | 2023/06/12 | 1402/03/22 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2023/06/09 | 1402/03/19 |
1.50 | 1.50 | 1.50 | 1.50 | 0.11 | 7.91% | 2023/06/02 | 1402/03/12 |
1.39 | 1.39 | 1.39 | 1.39 | 0.05 | 3.6% | 2023/06/01 | 1402/03/11 |
1.44 | 1.44 | 1.44 | 1.44 | 0.07 | 4.86% | 2023/05/31 | 1402/03/10 |
1.51 | 1.51 | 1.51 | 1.51 | 0.02 | 1.34% | 2023/05/30 | 1402/03/09 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2023/05/29 | 1402/03/08 |
1.50 | 1.50 | 1.50 | 1.50 | 0.1 | 7.14% | 2023/05/21 | 1402/02/31 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2023/05/19 | 1402/02/29 |
1.41 | 1.41 | 1.41 | 1.41 | 0.09 | 6.38% | 2023/05/17 | 1402/02/27 |
1.50 | 1.50 | 1.50 | 1.50 | 0.09 | 6.38% | 2023/05/16 | 1402/02/26 |
1.41 | 1.41 | 1.41 | 1.41 | 0.1 | 7.09% | 2023/05/15 | 1402/02/25 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.66% | 2023/04/14 | 1402/01/25 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2023/04/04 | 1402/01/15 |
1.51 | 1.51 | 1.51 | 1.51 | 0.02 | 1.34% | 2023/04/02 | 1402/01/13 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2023/03/31 | 1402/01/11 |
1.51 | 1.50 | 1.51 | 1.50 | 0.04 | 2.67% | 2023/03/30 | 1402/01/10 |
1.53 | 1.53 | 1.54 | 1.54 | 0.16 | 10.39% | 2023/03/29 | 1402/01/09 |
1.70 | 1.70 | 1.70 | 1.70 | 0.06 | 3.53% | 2023/03/25 | 1402/01/05 |
1.76 | 1.70 | 1.76 | 1.76 | 0.06 | 3.53% | 2023/03/24 | 1402/01/04 |