تاریخچه سُل پرو / پزوی اوروگوئه
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.1287 | 10.1287 | 10.1385 | 10.1385 | - | - | 2024/04/26 | 1403/02/07 |
10.1908 | 10.1287 | 10.2072 | 10.1365 | 0.0762 | 0.75% | 2024/04/25 | 1403/02/06 |
10.2592 | 10.1908 | 10.2610 | 10.2127 | 0.0483 | 0.47% | 2024/04/24 | 1403/02/05 |
10.3016 | 10.2592 | 10.3016 | 10.2610 | 0.0185 | 0.18% | 2024/04/23 | 1403/02/04 |
10.1395 | 10.1395 | 10.3017 | 10.2795 | 0.1634 | 1.62% | 2024/04/22 | 1403/02/03 |
10.1799 | 10.0999 | 10.1799 | 10.1161 | 0.0698 | 0.69% | 2024/04/19 | 1403/01/31 |
10.1895 | 10.1479 | 10.1895 | 10.1859 | 0.1361 | 1.34% | 2024/04/18 | 1403/01/30 |
10.3220 | 10.3220 | 10.3220 | 10.3220 | 0.0455 | 0.44% | 2024/04/17 | 1403/01/29 |
10.3152 | 10.2765 | 10.3152 | 10.2765 | 0.0455 | 0.44% | 2024/04/16 | 1403/01/28 |
10.3220 | 10.3219 | 10.3220 | 10.3220 | 0.0422 | 0.41% | 2024/04/15 | 1403/01/27 |
10.2058 | 10.2058 | 10.3218 | 10.2798 | 0.0751 | 0.74% | 2024/04/12 | 1403/01/24 |
10.3551 | 10.2047 | 10.3551 | 10.2047 | 0.1286 | 1.26% | 2024/04/11 | 1403/01/23 |
10.3333 | 10.2886 | 10.3333 | 10.3333 | 0.0106 | 0.1% | 2024/04/10 | 1403/01/22 |
10.2427 | 10.2427 | 10.3227 | 10.3227 | 0.0799 | 0.78% | 2024/04/09 | 1403/01/21 |
10.2247 | 10.2215 | 10.2610 | 10.2428 | 0.016 | 0.16% | 2024/04/08 | 1403/01/20 |
10.1152 | 10.1124 | 10.2588 | 10.2588 | 0.1464 | 1.45% | 2024/04/05 | 1403/01/17 |
10.0412 | 10.0412 | 10.1154 | 10.1124 | 0.0601 | 0.6% | 2024/04/04 | 1403/01/16 |
9.9766 | 9.9286 | 10.0523 | 10.0523 | 0.1238 | 1.25% | 2024/04/03 | 1403/01/15 |
9.9509 | 9.9285 | 9.9509 | 9.9285 | 0.018 | 0.18% | 2024/04/01 | 1403/01/13 |
9.9465 | 9.9465 | 9.9465 | 9.9465 | 0.0044 | 0.04% | 2024/03/30 | 1403/01/11 |
9.9410 | 9.9409 | 9.9509 | 9.9509 | 0.016 | 0.16% | 2024/03/29 | 1403/01/10 |
10.0487 | 9.8926 | 10.0487 | 9.9349 | 0.1003 | 1.01% | 2024/03/28 | 1403/01/09 |
10.0739 | 10.0352 | 10.0739 | 10.0352 | 0.2986 | 2.98% | 2024/03/25 | 1403/01/06 |
10.3338 | 10.3338 | 10.3338 | 10.3338 | 0.0124 | 0.12% | 2024/03/18 | 1402/12/28 |
10.3214 | 10.3214 | 10.3214 | 10.3214 | 0.0704 | 0.68% | 2024/03/16 | 1402/12/26 |
10.3724 | 10.3339 | 10.4360 | 10.3918 | 0.0442 | 0.43% | 2024/03/14 | 1402/12/24 |
10.3646 | 10.3641 | 10.3646 | 10.3641 | 0.1123 | 1.1% | 2024/03/12 | 1402/12/22 |
10.3556 | 10.2518 | 10.3649 | 10.2518 | 0.1123 | 1.1% | 2024/03/11 | 1402/12/21 |