تاریخچه سُل پرو / پزو شیلی
۲۰:۳۵:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
256.46 | 252.19 | 256.46 | 254.46 | 2.03 | 0.8% | 2024/04/25 | 1403/02/06 |
258.56 | 256.41 | 259.61 | 256.49 | 0.48 | 0.19% | 2024/04/24 | 1403/02/05 |
257.47 | 256.01 | 258.52 | 256.01 | 1.73 | 0.68% | 2024/04/23 | 1403/02/04 |
256.36 | 255.14 | 260.09 | 257.74 | 2.54 | 1% | 2024/04/22 | 1403/02/03 |
257.79 | 253.97 | 259.69 | 255.20 | 0.48 | 0.19% | 2024/04/19 | 1403/01/31 |
260.56 | 256.60 | 260.79 | 257.45 | 4.35 | 1.69% | 2024/04/18 | 1403/01/30 |
261.80 | 261.80 | 261.80 | 261.80 | - | - | 2024/04/17 | 1403/01/29 |
264.10 | 263.03 | 264.10 | 263.03 | 1.17 | 0.44% | 2024/04/16 | 1403/01/28 |
261.80 | 260.89 | 264.56 | 264.20 | 3.96 | 1.52% | 2024/04/15 | 1403/01/27 |
256.79 | 256.73 | 262.66 | 260.24 | 3.35 | 1.3% | 2024/04/12 | 1403/01/24 |
259.10 | 255.23 | 259.34 | 256.89 | 2.26 | 0.88% | 2024/04/11 | 1403/01/23 |
255.82 | 253.29 | 259.62 | 259.15 | 3.19 | 1.25% | 2024/04/10 | 1403/01/22 |
257.11 | 253.61 | 257.15 | 255.96 | 0.62 | 0.24% | 2024/04/09 | 1403/01/21 |
257.19 | 254.76 | 259.46 | 256.58 | 1.35 | 0.53% | 2024/04/08 | 1403/01/20 |
255.31 | 254.32 | 259.33 | 257.93 | 2.66 | 1.04% | 2024/04/05 | 1403/01/17 |
257.29 | 253.12 | 258.23 | 255.27 | 1.78 | 0.7% | 2024/04/04 | 1403/01/16 |
261.68 | 256.34 | 262.95 | 257.05 | 4.34 | 1.69% | 2024/04/03 | 1403/01/15 |
263.59 | 261.39 | 265.44 | 261.39 | 1.74 | 0.67% | 2024/04/01 | 1403/01/13 |
263.14 | 263.13 | 263.14 | 263.13 | 0.12 | 0.05% | 2024/03/30 | 1403/01/11 |
263.03 | 263.02 | 263.25 | 263.25 | 0.12 | 0.05% | 2024/03/29 | 1403/01/10 |
263.95 | 261.93 | 264.91 | 263.13 | 0.96 | 0.36% | 2024/03/28 | 1403/01/09 |
266.43 | 263.59 | 266.43 | 264.09 | 8.87 | 3.48% | 2024/03/25 | 1403/01/06 |
255.22 | 255.22 | 255.22 | 255.22 | 0.23 | 0.09% | 2024/03/18 | 1402/12/28 |
254.99 | 254.99 | 254.99 | 254.99 | 1.74 | 0.68% | 2024/03/16 | 1402/12/26 |
255.91 | 253.07 | 257.61 | 256.73 | 0.47 | 0.18% | 2024/03/14 | 1402/12/24 |
259.19 | 259.19 | 261.93 | 261.93 | 2.81 | 1.08% | 2024/03/12 | 1402/12/22 |
259.09 | 257.96 | 262.59 | 259.12 | 2.81 | 1.08% | 2024/03/11 | 1402/12/21 |