تاریخچه سول پرو / رئال برزیل
۲۱:۳۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3909 | 1.3750 | 1.3909 | 1.3856 | 0.0051 | 0.37% | 2024/04/25 | 1403/02/06 |
1.3877 | 1.3828 | 1.3967 | 1.3907 | 0.0047 | 0.34% | 2024/04/24 | 1403/02/05 |
1.3983 | 1.3857 | 1.4038 | 1.3954 | 0.0043 | 0.31% | 2024/04/23 | 1403/02/04 |
1.3977 | 1.3918 | 1.4144 | 1.3997 | 0.0087 | 0.63% | 2024/04/22 | 1403/02/03 |
1.4012 | 1.3874 | 1.4129 | 1.3910 | 0.0005 | 0.04% | 2024/04/19 | 1403/01/31 |
1.3950 | 1.3950 | 1.4031 | 1.4015 | 0.012 | 0.86% | 2024/04/18 | 1403/01/30 |
1.3895 | 1.3895 | 1.3895 | 1.3895 | - | - | 2024/04/17 | 1403/01/29 |
1.3993 | 1.3941 | 1.3993 | 1.3941 | 0.0065 | 0.47% | 2024/04/16 | 1403/01/28 |
1.3895 | 1.3856 | 1.4006 | 1.4006 | 0.0193 | 1.4% | 2024/04/15 | 1403/01/27 |
1.3691 | 1.3682 | 1.3942 | 1.3813 | 0.0123 | 0.9% | 2024/04/12 | 1403/01/24 |
1.3796 | 1.3560 | 1.3797 | 1.3690 | 0.0115 | 0.84% | 2024/04/11 | 1403/01/23 |
1.3616 | 1.3535 | 1.3818 | 1.3805 | 0.0195 | 1.43% | 2024/04/10 | 1403/01/22 |
1.3702 | 1.3551 | 1.3703 | 1.3610 | 0.0089 | 0.65% | 2024/04/09 | 1403/01/21 |
1.3745 | 1.3621 | 1.3760 | 1.3699 | 0.0086 | 0.63% | 2024/04/08 | 1403/01/20 |
1.3786 | 1.3776 | 1.3786 | 1.3785 | 0.0008 | 0.06% | 2024/04/06 | 1403/01/18 |
1.37 | 1.3640 | 1.38 | 1.3777 | 0.0084 | 0.61% | 2024/04/05 | 1403/01/17 |
1.3585 | 1.3548 | 1.3693 | 1.3693 | 0.01 | 0.74% | 2024/04/04 | 1403/01/16 |
1.3574 | 1.3574 | 1.3701 | 1.3593 | 0.002 | 0.15% | 2024/04/03 | 1403/01/15 |
1.3505 | 1.3492 | 1.3624 | 1.3573 | 0.0092 | 0.68% | 2024/04/01 | 1403/01/13 |
1.3481 | 1.3481 | 1.3481 | 1.3481 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.3480 | 1.3475 | 1.3487 | 1.3487 | 0.0005 | 0.04% | 2024/03/29 | 1403/01/10 |
1.3462 | 1.3362 | 1.3482 | 1.3482 | 0.001 | 0.07% | 2024/03/28 | 1403/01/09 |
1.3565 | 1.3469 | 1.3569 | 1.3492 | 0.0053 | 0.39% | 2024/03/25 | 1403/01/06 |
1.3545 | 1.3545 | 1.3545 | 1.3545 | 0.0012 | 0.09% | 2024/03/18 | 1402/12/28 |
1.3531 | 1.3531 | 1.3533 | 1.3533 | 0.0096 | 0.71% | 2024/03/16 | 1402/12/26 |
1.3475 | 1.3457 | 1.3630 | 1.3629 | 0.0025 | 0.18% | 2024/03/14 | 1402/12/24 |
1.3353 | 1.3343 | 1.3493 | 1.3493 | 0.0111 | 0.82% | 2024/03/12 | 1402/12/22 |