تاریخچه سُل پرو / بولیویانو بولیوی
۰۵:۰۲:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8122 | 1.8061 | 1.8122 | 1.8075 | 0.0086 | 0.48% | 2024/04/25 | 1403/02/06 |
1.8167 | 1.8122 | 1.8171 | 1.8161 | 0.001 | 0.06% | 2024/04/24 | 1403/02/05 |
1.8310 | 1.8167 | 1.8310 | 1.8171 | 0.01 | 0.55% | 2024/04/23 | 1403/02/04 |
1.8056 | 1.8056 | 1.8310 | 1.8271 | 0.0256 | 1.42% | 2024/04/22 | 1403/02/03 |
1.8001 | 1.7986 | 1.8148 | 1.8015 | 0.0003 | 0.02% | 2024/04/19 | 1403/01/31 |
1.7906 | 1.7906 | 1.8012 | 1.8012 | 0.0261 | 1.45% | 2024/04/18 | 1403/01/30 |
1.8273 | 1.8273 | 1.8273 | 1.8273 | - | - | 2024/04/17 | 1403/01/29 |
1.8141 | 1.8141 | 1.8141 | 1.8141 | 0.0009 | 0.05% | 2024/04/16 | 1403/01/28 |
1.8273 | 1.8132 | 1.8273 | 1.8132 | 0.0067 | 0.37% | 2024/04/15 | 1403/01/27 |
1.8274 | 1.8199 | 1.8274 | 1.8199 | 0.005 | 0.28% | 2024/04/12 | 1403/01/24 |
1.8206 | 1.8149 | 1.8206 | 1.8149 | 0.0152 | 0.84% | 2024/04/11 | 1403/01/23 |
1.8222 | 1.8222 | 1.8301 | 1.8301 | 0.0018 | 0.1% | 2024/04/10 | 1403/01/22 |
1.8222 | 1.8222 | 1.8283 | 1.8283 | 0.0028 | 0.15% | 2024/04/09 | 1403/01/21 |
1.8235 | 1.8221 | 1.8345 | 1.8311 | 0.0015 | 0.08% | 2024/04/08 | 1403/01/20 |
1.8258 | 1.8225 | 1.8296 | 1.8296 | 0.0071 | 0.39% | 2024/04/05 | 1403/01/17 |
1.8095 | 1.8095 | 1.8230 | 1.8225 | 0.011 | 0.61% | 2024/04/04 | 1403/01/16 |
1.8129 | 1.8039 | 1.8129 | 1.8115 | 0.0073 | 0.4% | 2024/04/03 | 1403/01/15 |
1.8149 | 1.8042 | 1.8149 | 1.8042 | 0.0099 | 0.55% | 2024/04/01 | 1403/01/13 |
1.8141 | 1.8141 | 1.8141 | 1.8141 | 0.0008 | 0.04% | 2024/03/30 | 1403/01/11 |
1.8082 | 1.8082 | 1.8149 | 1.8149 | 0.0078 | 0.43% | 2024/03/29 | 1403/01/10 |
1.8136 | 1.7994 | 1.8136 | 1.8071 | 0.0087 | 0.48% | 2024/03/28 | 1403/01/09 |
1.8228 | 1.8158 | 1.8228 | 1.8158 | 0.0085 | 0.47% | 2024/03/25 | 1403/01/06 |
1.8243 | 1.8243 | 1.8243 | 1.8243 | 0.0022 | 0.12% | 2024/03/18 | 1402/12/28 |
1.8221 | 1.8221 | 1.8221 | 1.8221 | 0.0124 | 0.68% | 2024/03/16 | 1402/12/26 |
1.8298 | 1.8243 | 1.8351 | 1.8345 | 0.0006 | 0.03% | 2024/03/14 | 1402/12/24 |
1.8242 | 1.8241 | 1.8242 | 1.8241 | 0.0198 | 1.1% | 2024/03/12 | 1402/12/22 |
1.8128 | 1.8043 | 1.8242 | 1.8043 | 0.003 | 0.17% | 2024/03/11 | 1402/12/21 |
1.7976 | 1.7976 | 1.8129 | 1.8073 | 0.003 | 0.17% | 2024/03/08 | 1402/12/18 |