بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72 | 72 | 73 | 73 | - | - | 2024/04/26 | 1403/02/07 |
76 | 74 | 76 | 74 | - | - | 2024/04/24 | 1403/02/05 |
74 | 74 | 74 | 74 | 2 | 2.78% | 2024/04/22 | 1403/02/03 |
72 | 72 | 72 | 72 | 4 | 5.56% | 2024/04/19 | 1403/01/31 |
73 | 73 | 76 | 76 | - | - | 2024/04/17 | 1403/01/29 |
74 | 74 | 74 | 74 | 3 | 4.05% | 2024/04/16 | 1403/01/28 |
77 | 77 | 77 | 77 | 2 | 2.6% | 2024/04/05 | 1403/01/17 |
79 | 79 | 79 | 79 | 1 | 1.28% | 2024/04/04 | 1403/01/16 |
80 | 78 | 80 | 78 | 1 | 1.28% | 2024/04/03 | 1403/01/15 |
79 | 79 | 79 | 79 | 4 | 5.06% | 2024/04/02 | 1403/01/14 |
85 | 83 | 85 | 83 | 3 | 3.61% | 2024/03/28 | 1403/01/09 |
86 | 86 | 86 | 86 | 2 | 2.33% | 2024/03/27 | 1403/01/08 |
86 | 86 | 88 | 88 | 1 | 1.15% | 2024/03/26 | 1403/01/07 |
87 | 87 | 87 | 87 | - | - | 2024/03/23 | 1403/01/04 |
88 | 88 | 88 | 88 | 1 | 1.14% | 2024/03/22 | 1403/01/03 |
88 | 88 | 91 | 89 | - | - | 2024/03/19 | 1402/12/29 |
88 | 88 | 89 | 89 | 5 | 5.95% | 2024/03/18 | 1402/12/28 |
84 | 84 | 85 | 84 | 1 | 1.19% | 2024/03/14 | 1402/12/24 |
85 | 85 | 85 | 85 | 3 | 3.66% | 2024/03/08 | 1402/12/18 |
86 | 82 | 86 | 82 | 1 | 1.23% | 2024/03/06 | 1402/12/16 |
81 | 81 | 81 | 81 | 7 | 8.64% | 2024/03/04 | 1402/12/14 |
82 | 82 | 82 | 82 | 1 | 1.22% | 2024/03/02 | 1402/12/12 |
83 | 83 | 83 | 83 | 1 | 1.2% | 2024/03/01 | 1402/12/11 |
82 | 82 | 84 | 84 | - | - | 2024/02/29 | 1402/12/10 |
84 | 84 | 84 | 84 | - | - | 2024/02/28 | 1402/12/09 |