بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
820 | 820 | 820 | 820 | 10 | 1.22% | 2024/04/25 | 1403/02/06 |
845 | 830 | 845 | 830 | 20 | 2.41% | 2024/04/24 | 1403/02/05 |
830 | 830 | 850 | 850 | 15 | 1.8% | 2024/04/23 | 1403/02/04 |
835 | 835 | 835 | 835 | 15 | 1.83% | 2024/04/22 | 1403/02/03 |
830 | 820 | 830 | 820 | 30 | 3.66% | 2024/04/19 | 1403/01/31 |
850 | 850 | 850 | 850 | 5 | 0.59% | 2024/04/18 | 1403/01/30 |
845 | 845 | 845 | 845 | 20 | 2.37% | 2024/04/17 | 1403/01/29 |
865 | 865 | 865 | 865 | 25 | 2.89% | 2024/04/16 | 1403/01/28 |
885 | 885 | 890 | 890 | 10 | 1.14% | 2024/04/05 | 1403/01/17 |
880 | 880 | 880 | 880 | 5 | 0.57% | 2024/04/04 | 1403/01/16 |
875 | 875 | 875 | 875 | 10 | 1.14% | 2024/04/03 | 1403/01/15 |
885 | 885 | 885 | 885 | 20 | 2.26% | 2024/04/02 | 1403/01/14 |
900 | 900 | 905 | 905 | 10 | 1.12% | 2024/03/27 | 1403/01/08 |
895 | 895 | 900 | 895 | 5 | 0.56% | 2024/03/26 | 1403/01/07 |
890 | 890 | 890 | 890 | 5 | 0.56% | 2024/03/22 | 1403/01/03 |
890 | 885 | 890 | 885 | - | - | 2024/03/19 | 1402/12/29 |
885 | 885 | 885 | 885 | 5 | 0.56% | 2024/03/18 | 1402/12/28 |
880 | 880 | 890 | 890 | 10 | 1.14% | 2024/03/14 | 1402/12/24 |
895 | 895 | 895 | 895 | 5 | 0.56% | 2024/03/09 | 1402/12/19 |
890 | 890 | 890 | 890 | 10 | 1.14% | 2024/03/08 | 1402/12/18 |
895 | 880 | 895 | 880 | 30 | 3.41% | 2024/03/06 | 1402/12/16 |
960 | 910 | 960 | 910 | 50 | 5.49% | 2024/03/04 | 1402/12/14 |
950 | 950 | 950 | 950 | 5 | 0.53% | 2024/03/01 | 1402/12/11 |
945 | 945 | 945 | 945 | 10 | 1.06% | 2024/02/28 | 1402/12/09 |
955 | 955 | 955 | 955 | 10 | 1.05% | 2024/02/27 | 1402/12/08 |
970 | 965 | 970 | 965 | 10 | 1.04% | 2024/02/22 | 1402/12/03 |
965 | 965 | 975 | 975 | 5 | 0.51% | 2024/02/20 | 1402/12/01 |
980 | 980 | 980 | 980 | 5 | 0.51% | 2024/02/18 | 1402/11/29 |