بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
500 | 496 | 500 | 496 | - | - | 2024/04/26 | 1403/02/07 |
456 | 456 | 456 | 456 | 40 | 9.62% | 2024/04/25 | 1403/02/06 |
414 | 414 | 416 | 416 | 6 | 1.46% | 2024/04/24 | 1403/02/05 |
390 | 390 | 410 | 410 | - | - | 2024/04/23 | 1403/02/04 |
410 | 410 | 410 | 410 | 8 | 1.95% | 2024/04/22 | 1403/02/03 |
420 | 418 | 420 | 418 | 18 | 4.5% | 2024/04/19 | 1403/01/31 |
380 | 380 | 400 | 400 | 36 | 9.89% | 2024/04/18 | 1403/01/30 |
392 | 364 | 392 | 364 | - | - | 2024/04/17 | 1403/01/29 |
406 | 406 | 406 | 406 | 36 | 9.73% | 2024/04/16 | 1403/01/28 |
370 | 370 | 370 | 370 | 32 | 9.47% | 2024/04/05 | 1403/01/17 |
338 | 338 | 338 | 338 | 36 | 10.65% | 2024/04/04 | 1403/01/16 |
414 | 374 | 414 | 374 | 86 | 22.99% | 2024/04/03 | 1403/01/15 |
460 | 460 | 460 | 460 | 50 | 10.87% | 2024/04/02 | 1403/01/14 |
510 | 510 | 510 | 510 | 55 | 10.78% | 2024/03/28 | 1403/01/09 |
565 | 565 | 565 | 565 | 60 | 10.62% | 2024/03/27 | 1403/01/08 |
615 | 615 | 625 | 625 | 105 | 20.19% | 2024/03/19 | 1402/12/29 |
344 | 344 | 520 | 520 | 90 | 20.93% | 2024/03/14 | 1402/12/24 |
276 | 276 | 276 | 276 | 14 | 5.07% | 2024/03/09 | 1402/12/19 |
290 | 290 | 290 | 290 | 28 | 10.69% | 2024/03/08 | 1402/12/18 |
260 | 260 | 262 | 262 | 4 | 1.55% | 2024/03/06 | 1402/12/16 |
258 | 258 | 258 | 258 | - | - | 2024/03/04 | 1402/12/14 |
260 | 260 | 260 | 260 | 4 | 1.54% | 2024/03/01 | 1402/12/11 |
264 | 264 | 264 | 264 | 4 | 1.52% | 2024/02/29 | 1402/12/10 |
268 | 268 | 268 | 268 | 4 | 1.49% | 2024/02/28 | 1402/12/09 |
272 | 272 | 272 | 272 | 6 | 2.26% | 2024/02/27 | 1402/12/08 |
266 | 266 | 266 | 266 | 6 | 2.26% | 2024/02/24 | 1402/12/05 |