تاریخچه PB Growth Fund
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7940 | 0.7940 | 0.7940 | 0.7940 | 0.007 | 0.89% | 2024/04/25 | 1403/02/06 |
0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.004 | 0.51% | 2024/04/24 | 1403/02/05 |
0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.004 | 0.51% | 2024/04/23 | 1403/02/04 |
0.7790 | 0.7790 | 0.7790 | 0.7790 | 0.009 | 1.16% | 2024/04/22 | 1403/02/03 |
0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.002 | 0.25% | 2024/04/19 | 1403/01/31 |
0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.001 | 0.13% | 2024/04/18 | 1403/01/30 |
0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.002 | 0.25% | 2024/04/17 | 1403/01/29 |
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.01 | 1.27% | 2024/04/16 | 1403/01/28 |
0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.001 | 0.13% | 2024/04/15 | 1403/01/27 |
0.80 | 0.80 | 0.80 | 0.80 | 0.003 | 0.37% | 2024/04/12 | 1403/01/24 |
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.001 | 0.12% | 2024/04/09 | 1403/01/21 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.003 | 0.38% | 2024/04/08 | 1403/01/20 |
0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.002 | 0.25% | 2024/04/05 | 1403/01/17 |
0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.002 | 0.25% | 2024/04/04 | 1403/01/16 |
0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.002 | 0.25% | 2024/04/03 | 1403/01/15 |
0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.006 | 0.75% | 2024/04/02 | 1403/01/14 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.002 | 0.25% | 2024/03/29 | 1403/01/10 |
0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.003 | 0.38% | 2024/03/25 | 1403/01/06 |
0.7940 | 0.7940 | 0.7940 | 0.7940 | 0.002 | 0.25% | 2024/03/22 | 1403/01/03 |
0.7970 | 0.7920 | 0.7970 | 0.7920 | 0.004 | 0.51% | 2024/03/19 | 1402/12/29 |
0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.005 | 0.63% | 2024/03/18 | 1402/12/28 |
0.7890 | 0.7890 | 0.7910 | 0.7910 | 0.002 | 0.25% | 2024/03/14 | 1402/12/24 |
0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.004 | 0.51% | 2024/03/13 | 1402/12/23 |
0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.001 | 0.13% | 2024/03/12 | 1402/12/22 |
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.001 | 0.13% | 2024/03/11 | 1402/12/21 |
0.79 | 0.79 | 0.79 | 0.79 | 0.002 | 0.25% | 2024/03/08 | 1402/12/18 |
0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.001 | 0.13% | 2024/03/06 | 1402/12/16 |
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.002 | 0.25% | 2024/03/04 | 1402/12/14 |