تاریخچه Park24 Co Ltd
۱۶:۳۰:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,697 | 1,697 | - | - | 2024/04/26 | 1403/02/07 |
1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 23.5 | 1.41% | 2024/04/25 | 1403/02/06 |
1,696 | 1,696 | 1,696 | 1,696 | 40 | 2.36% | 2024/04/24 | 1403/02/05 |
1,736 | 1,736 | 1,736 | 1,736 | 36 | 2.07% | 2024/04/23 | 1403/02/04 |
1,772 | 1,772 | 1,772 | 1,772 | 50.5 | 2.93% | 2024/04/22 | 1403/02/03 |
1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 45.5 | 2.64% | 2024/04/19 | 1403/01/31 |
1,767 | 1,767 | 1,767 | 1,767 | 56 | 3.27% | 2024/04/18 | 1403/01/30 |
1,778.50 | 1,711 | 1,778.50 | 1,711 | - | - | 2024/04/17 | 1403/01/29 |
1,775 | 1,775 | 1,775 | 1,775 | 34.5 | 1.94% | 2024/04/16 | 1403/01/28 |
1,808.50 | 1,808.50 | 1,809.50 | 1,809.50 | 5.5 | 0.3% | 2024/04/15 | 1403/01/27 |
1,815 | 1,815 | 1,815 | 1,815 | 11 | 0.61% | 2024/04/12 | 1403/01/24 |
1,814.50 | 1,804 | 1,814.50 | 1,804 | 23 | 1.27% | 2024/04/11 | 1403/01/23 |
1,828 | 1,827 | 1,828 | 1,827 | 24.5 | 1.36% | 2024/04/09 | 1403/01/21 |
1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 4.5 | 0.25% | 2024/04/08 | 1403/01/20 |
1,802 | 1,802 | 1,807 | 1,807 | 10.5 | 0.58% | 2024/04/05 | 1403/01/17 |
1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 12 | 0.67% | 2024/04/04 | 1403/01/16 |
1,785.50 | 1,784.50 | 1,785.50 | 1,784.50 | 1.5 | 0.08% | 2024/04/03 | 1403/01/15 |
1,786 | 1,786 | 1,786 | 1,786 | 47 | 2.63% | 2024/04/02 | 1403/01/14 |
1,833 | 1,833 | 1,833 | 1,833 | 50 | 2.8% | 2024/03/29 | 1403/01/10 |
1,786.50 | 1,783 | 1,786.50 | 1,783 | 31 | 1.77% | 2024/03/28 | 1403/01/09 |
1,752 | 1,752 | 1,752 | 1,752 | 13 | 0.75% | 2024/03/27 | 1403/01/08 |
1,770.50 | 1,739 | 1,770.50 | 1,739 | 18.5 | 1.06% | 2024/03/26 | 1403/01/07 |
1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 28 | 1.62% | 2024/03/23 | 1403/01/04 |
1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 44 | 2.54% | 2024/03/22 | 1403/01/03 |
1,777 | 1,773.50 | 1,777 | 1,773.50 | 72.5 | 4.26% | 2024/03/19 | 1402/12/29 |
1,701 | 1,701 | 1,701 | 1,701 | 13.5 | 0.8% | 2024/03/18 | 1402/12/28 |
1,759 | 1,687.50 | 1,792 | 1,687.50 | 104.5 | 6.19% | 2024/03/14 | 1402/12/24 |