تاریخچه Pakistan Petroleum
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.59 | 113.40 | 114.45 | 114.45 | - | - | 2024/04/26 | 1403/02/07 |
113.75 | 113.75 | 113.90 | 113.90 | 0.45 | 0.4% | 2024/04/25 | 1403/02/06 |
113.35 | 113.35 | 113.45 | 113.45 | 0.65 | 0.58% | 2024/04/24 | 1403/02/05 |
112.80 | 112.80 | 112.80 | 112.80 | 0.35 | 0.31% | 2024/04/23 | 1403/02/04 |
114.50 | 113.15 | 114.50 | 113.15 | 0.06 | 0.05% | 2024/04/22 | 1403/02/03 |
112.72 | 112.72 | 113.21 | 113.21 | 0.21 | 0.19% | 2024/04/19 | 1403/01/31 |
113 | 113 | 113 | 113 | 0.75 | 0.67% | 2024/04/18 | 1403/01/30 |
114 | 112.25 | 114 | 112.25 | - | - | 2024/04/17 | 1403/01/29 |
111.50 | 111.50 | 114.98 | 114.98 | 2.09 | 1.85% | 2024/04/15 | 1403/01/27 |
113.50 | 112.89 | 113.50 | 112.89 | 0.09 | 0.08% | 2024/04/09 | 1403/01/21 |
112.80 | 112.80 | 112.80 | 112.80 | 2.55 | 2.31% | 2024/04/08 | 1403/01/20 |
108.30 | 108.30 | 110.25 | 110.25 | 6.45 | 6.21% | 2024/04/04 | 1403/01/16 |
103.80 | 103.80 | 103.80 | 103.80 | 1.6 | 1.54% | 2024/04/03 | 1403/01/15 |
105.40 | 105.40 | 105.40 | 105.40 | 0.9 | 0.85% | 2024/04/02 | 1403/01/14 |
107.02 | 106.30 | 107.02 | 106.30 | 1.2 | 1.13% | 2024/03/29 | 1403/01/10 |
106.20 | 106.20 | 107.50 | 107.50 | 1.42 | 1.34% | 2024/03/28 | 1403/01/09 |
106.08 | 106.08 | 106.08 | 106.08 | 1.27 | 1.2% | 2024/03/27 | 1403/01/08 |
107.50 | 107.35 | 107.50 | 107.35 | 1.25 | 1.18% | 2024/03/26 | 1403/01/07 |
106.10 | 106.10 | 106.10 | 106.10 | 0.1 | 0.09% | 2024/03/23 | 1403/01/04 |
106.50 | 106.20 | 106.50 | 106.20 | 2.6 | 2.45% | 2024/03/22 | 1403/01/03 |
110.80 | 108.80 | 111.01 | 108.80 | 1.9 | 1.75% | 2024/03/19 | 1402/12/29 |
110.70 | 110.70 | 110.70 | 110.70 | 1.1 | 0.99% | 2024/03/18 | 1402/12/28 |
109.02 | 109.02 | 113.45 | 111.80 | 1.65 | 1.48% | 2024/03/14 | 1402/12/24 |
111.80 | 111.80 | 111.80 | 111.80 | 2.7 | 2.42% | 2024/03/12 | 1402/12/22 |
114.50 | 114.50 | 114.50 | 114.50 | 0.4 | 0.35% | 2024/03/11 | 1402/12/21 |
114.90 | 114.90 | 114.90 | 114.90 | 0.4 | 0.35% | 2024/03/09 | 1402/12/19 |
115.05 | 115.05 | 115.30 | 115.30 | 0.4 | 0.35% | 2024/03/08 | 1402/12/18 |