بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
457.01 | 452 | 457.01 | 452 | 6.95 | 1.54% | 2024/04/25 | 1403/02/06 |
457.30 | 457.30 | 458.95 | 458.95 | 5.95 | 1.31% | 2024/04/24 | 1403/02/05 |
453 | 453 | 453 | 453 | 4 | 0.88% | 2024/04/23 | 1403/02/04 |
457 | 457 | 457 | 457 | 0.75 | 0.16% | 2024/04/22 | 1403/02/03 |
460.30 | 457.75 | 460.30 | 457.75 | 6.75 | 1.5% | 2024/04/19 | 1403/01/31 |
451 | 451 | 451 | 451 | 2 | 0.44% | 2024/04/18 | 1403/01/30 |
452 | 452 | 453 | 453 | - | - | 2024/04/17 | 1403/01/29 |
447.10 | 447.10 | 453 | 453 | 4.02 | 0.9% | 2024/04/15 | 1403/01/27 |
448 | 448 | 448.98 | 448.98 | 4.98 | 1.12% | 2024/04/09 | 1403/01/21 |
444 | 444 | 444 | 444 | 8.2 | 1.88% | 2024/04/08 | 1403/01/20 |
434.48 | 434.48 | 435.80 | 435.80 | 0.8 | 0.18% | 2024/04/04 | 1403/01/16 |
435 | 435 | 435 | 435 | 2.02 | 0.47% | 2024/04/03 | 1403/01/15 |
432.98 | 432.98 | 432.98 | 432.98 | 0.48 | 0.11% | 2024/04/02 | 1403/01/14 |
430.75 | 430.75 | 432.50 | 432.50 | 0.5 | 0.12% | 2024/03/29 | 1403/01/10 |
432.25 | 432 | 432.25 | 432 | 2 | 0.47% | 2024/03/28 | 1403/01/09 |
430 | 430 | 430 | 430 | 1 | 0.23% | 2024/03/27 | 1403/01/08 |
429.25 | 429.25 | 431 | 431 | 2.5 | 0.58% | 2024/03/26 | 1403/01/07 |
428.50 | 428.50 | 428.50 | 428.50 | 0.63 | 0.15% | 2024/03/23 | 1403/01/04 |
427.85 | 427.85 | 427.87 | 427.87 | 0.12 | 0.03% | 2024/03/22 | 1403/01/03 |
423 | 423 | 427.75 | 427.75 | 8.75 | 2.09% | 2024/03/19 | 1402/12/29 |
419 | 419 | 419 | 419 | 0.1 | 0.02% | 2024/03/18 | 1402/12/28 |
423 | 419.10 | 423 | 419.10 | 2.5 | 0.6% | 2024/03/14 | 1402/12/24 |
421.50 | 421.50 | 421.50 | 421.50 | 3.5 | 0.83% | 2024/03/12 | 1402/12/22 |
425 | 425 | 425 | 425 | 3 | 0.71% | 2024/03/09 | 1402/12/19 |
426.01 | 426.01 | 428 | 428 | 5.3 | 1.25% | 2024/03/08 | 1402/12/18 |
425 | 422.70 | 425 | 422.70 | 2.68 | 0.63% | 2024/03/06 | 1402/12/16 |
429.40 | 425.38 | 429.40 | 425.38 | 4.02 | 0.95% | 2024/03/04 | 1402/12/14 |