تاریخچه OTCM QX ADR 30
۱۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,370.66 | 1,370.66 | 1,370.92 | 1,370.92 | 2.41 | 0.18% | 2019/03/29 | 1398/01/09 |
1,366.27 | 1,365.82 | 1,370.91 | 1,368.51 | 4.52 | 0.33% | 2019/03/28 | 1398/01/08 |
1,368.94 | 1,360.95 | 1,369.25 | 1,363.99 | 5 | 0.37% | 2019/03/27 | 1398/01/07 |
1,369 | 1,362.59 | 1,370.12 | 1,368.99 | 2.07 | 0.15% | 2019/03/26 | 1398/01/06 |
1,362.69 | 1,362.69 | 1,370.18 | 1,366.92 | 4.48 | 0.33% | 2019/03/25 | 1398/01/05 |
1,363.15 | 1,361.53 | 1,366.42 | 1,362.44 | 2.92 | 0.21% | 2019/03/24 | 1398/01/04 |
1,368.77 | 1,365.36 | 1,368.77 | 1,365.36 | 3.9 | 0.29% | 2019/03/22 | 1398/01/02 |
1,395.13 | 1,364.83 | 1,397.76 | 1,369.26 | 33.71 | 2.46% | 2019/03/21 | 1398/01/01 |
1,394.84 | 1,392.61 | 1,407.32 | 1,402.97 | 3.72 | 0.27% | 2019/03/19 | 1397/12/28 |
1,405.43 | 1,399.25 | 1,407.10 | 1,399.25 | 0.38 | 0.03% | 2019/03/18 | 1397/12/27 |
1,394.03 | 1,394.03 | 1,398.87 | 1,398.87 | 9.28 | 0.67% | 2019/03/17 | 1397/12/26 |
1,383.41 | 1,383.41 | 1,390.77 | 1,389.59 | 12.98 | 0.94% | 2019/03/14 | 1397/12/23 |
1,375.74 | 1,374.36 | 1,378.30 | 1,376.61 | 1.91 | 0.14% | 2019/03/13 | 1397/12/22 |
1,372.98 | 1,371.47 | 1,374.70 | 1,374.70 | 10.9 | 0.8% | 2019/03/12 | 1397/12/21 |
1,352.01 | 1,352.01 | 1,363.80 | 1,363.80 | 12.28 | 0.91% | 2019/03/10 | 1397/12/19 |
1,351.48 | 1,351.48 | 1,351.59 | 1,351.52 | 0.29 | 0.02% | 2019/03/08 | 1397/12/17 |
1,357 | 1,347.45 | 1,357.43 | 1,351.81 | 4.93 | 0.36% | 2019/03/07 | 1397/12/16 |
1,384.45 | 1,356.74 | 1,385.15 | 1,356.74 | 27.25 | 2.01% | 2019/03/06 | 1397/12/15 |
1,385.83 | 1,383.99 | 1,388.41 | 1,383.99 | 1.04 | 0.08% | 2019/03/05 | 1397/12/14 |
1,383.76 | 1,381.47 | 1,385.19 | 1,385.03 | 1.38 | 0.1% | 2019/03/04 | 1397/12/13 |
1,386.45 | 1,380.86 | 1,386.72 | 1,383.65 | 2.97 | 0.21% | 2019/03/03 | 1397/12/12 |
1,383.96 | 1,383.96 | 1,386.62 | 1,386.62 | 2.33 | 0.17% | 2019/03/01 | 1397/12/10 |
1,380.75 | 1,380.15 | 1,392.81 | 1,384.29 | 4.34 | 0.31% | 2019/02/28 | 1397/12/09 |
1,381.64 | 1,379.95 | 1,383.30 | 1,379.95 | 1.73 | 0.13% | 2019/02/27 | 1397/12/08 |
1,391.17 | 1,380.61 | 1,391.17 | 1,381.68 | 9.83 | 0.71% | 2019/02/26 | 1397/12/07 |
1,379.66 | 1,378.84 | 1,391.51 | 1,391.51 | 11.83 | 0.86% | 2019/02/25 | 1397/12/06 |
1,378.98 | 1,378.16 | 1,379.95 | 1,379.68 | 6.83 | 0.5% | 2019/02/24 | 1397/12/05 |
1,372.18 | 1,372.18 | 1,372.85 | 1,372.85 | 0.59 | 0.04% | 2019/02/22 | 1397/12/03 |
1,365.13 | 1,365.13 | 1,373.87 | 1,372.26 | 8.27 | 0.61% | 2019/02/21 | 1397/12/02 |
1,376.12 | 1,363.99 | 1,376.12 | 1,363.99 | 8.27 | 0.61% | 2019/02/20 | 1397/12/01 |