بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.90 | 28.90 | 28.90 | 28.90 | 0.1 | 0.35% | 2024/04/24 | 1403/02/05 |
29 | 29 | 29 | 29 | 0.25 | 0.87% | 2024/04/23 | 1403/02/04 |
28.75 | 28.75 | 28.75 | 28.75 | 0.25 | 0.88% | 2024/04/22 | 1403/02/03 |
28.50 | 28.50 | 28.50 | 28.50 | 0.65 | 2.28% | 2024/04/18 | 1403/01/30 |
29.15 | 29.15 | 29.15 | 29.15 | 0.35 | 1.2% | 2024/04/17 | 1403/01/29 |
29.50 | 29.50 | 29.50 | 29.50 | 0.25 | 0.85% | 2024/04/15 | 1403/01/27 |
29.16 | 29.16 | 29.25 | 29.25 | 0.86 | 2.94% | 2024/04/09 | 1403/01/21 |
30.11 | 30.11 | 30.11 | 30.11 | 0.11 | 0.37% | 2024/04/08 | 1403/01/20 |
29.98 | 29.98 | 30 | 30 | - | - | 2024/04/04 | 1403/01/16 |
30 | 30 | 30 | 30 | 0.5 | 1.69% | 2024/04/02 | 1403/01/14 |
29.50 | 29.50 | 29.50 | 29.50 | 0.25 | 0.85% | 2024/03/29 | 1403/01/10 |
29.25 | 29.25 | 29.25 | 29.25 | 0.29 | 1% | 2024/03/28 | 1403/01/09 |
28.96 | 28.96 | 28.96 | 28.96 | 0.24 | 0.83% | 2024/03/27 | 1403/01/08 |
27.31 | 27.31 | 29.20 | 29.20 | 1.2 | 4.29% | 2024/03/26 | 1403/01/07 |
28 | 28 | 28 | 28 | 0.25 | 0.9% | 2024/03/23 | 1403/01/04 |
26.59 | 26.59 | 27.75 | 27.75 | 1.7 | 6.53% | 2024/03/19 | 1402/12/29 |
26.05 | 26.05 | 26.05 | 26.05 | 0.8 | 3.17% | 2024/03/18 | 1402/12/28 |
26 | 25.25 | 26 | 25.25 | 0.75 | 2.97% | 2024/03/14 | 1402/12/24 |
24.99 | 24.99 | 24.99 | 24.99 | 1.01 | 4.04% | 2024/03/12 | 1402/12/22 |
26 | 26 | 26 | 26 | 0.75 | 2.97% | 2024/03/11 | 1402/12/21 |
25.25 | 25.25 | 25.25 | 25.25 | 0.25 | 1% | 2024/03/09 | 1402/12/19 |
25 | 25 | 25 | 25 | 0.06 | 0.24% | 2024/03/08 | 1402/12/18 |
24.01 | 24.01 | 24.94 | 24.94 | 0.69 | 2.85% | 2024/03/06 | 1402/12/16 |
24.60 | 24.25 | 24.60 | 24.25 | 0.35 | 1.44% | 2024/03/04 | 1402/12/14 |
24.70 | 24.70 | 24.70 | 24.70 | 0.45 | 1.86% | 2024/03/02 | 1402/12/12 |
24.25 | 24.25 | 24.25 | 24.25 | 0.14 | 0.58% | 2024/03/01 | 1402/12/11 |
23.85 | 23.85 | 24.11 | 24.11 | 0.11 | 0.46% | 2024/02/29 | 1402/12/10 |
24 | 24 | 24 | 24 | 0.11 | 0.46% | 2024/02/28 | 1402/12/09 |