تاریخچه Orion Oyj B
۰۷:۴۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.08 | 33.08 | 33.93 | 33.93 | 0.91 | 2.76% | 2024/04/25 | 1403/02/06 |
33.12 | 33.02 | 33.19 | 33.02 | 0.05 | 0.15% | 2024/04/24 | 1403/02/05 |
33 | 32.94 | 33.09 | 33.07 | 0.13 | 0.39% | 2024/04/23 | 1403/02/04 |
32.58 | 32.58 | 32.94 | 32.94 | 0.5 | 1.54% | 2024/04/22 | 1403/02/03 |
32.32 | 31.95 | 32.44 | 32.44 | 0.3 | 0.93% | 2024/04/19 | 1403/01/31 |
32.35 | 32.14 | 32.35 | 32.14 | 0.16 | 0.5% | 2024/04/18 | 1403/01/30 |
32.68 | 32.30 | 32.68 | 32.30 | - | - | 2024/04/17 | 1403/01/29 |
32.88 | 32.88 | 32.88 | 32.88 | 0.07 | 0.21% | 2024/04/16 | 1403/01/28 |
32.95 | 32.95 | 32.95 | 32.95 | 0.12 | 0.36% | 2024/04/15 | 1403/01/27 |
33.19 | 33.07 | 33.30 | 33.07 | 0.17 | 0.52% | 2024/04/12 | 1403/01/24 |
32.71 | 32.71 | 32.90 | 32.90 | 0.06 | 0.18% | 2024/04/11 | 1403/01/23 |
32.96 | 32.96 | 32.96 | 32.96 | 0.04 | 0.12% | 2024/04/10 | 1403/01/22 |
32.74 | 32.74 | 32.92 | 32.92 | 0.07 | 0.21% | 2024/04/09 | 1403/01/21 |
32.85 | 32.85 | 32.85 | 32.85 | 0.2 | 0.61% | 2024/04/08 | 1403/01/20 |
33.05 | 33.05 | 33.05 | 33.05 | 0.13 | 0.39% | 2024/04/06 | 1403/01/18 |
33.06 | 32.74 | 33.06 | 32.92 | 0.25 | 0.76% | 2024/04/05 | 1403/01/17 |
33.18 | 33.17 | 33.18 | 33.17 | 0.09 | 0.27% | 2024/04/04 | 1403/01/16 |
33.58 | 33.26 | 33.58 | 33.26 | 1.31 | 3.94% | 2024/04/03 | 1403/01/15 |
34.57 | 34.57 | 34.57 | 34.57 | 0.28 | 0.82% | 2024/03/29 | 1403/01/10 |
34.46 | 34.29 | 34.53 | 34.29 | 0.09 | 0.26% | 2024/03/28 | 1403/01/09 |
34.35 | 34.35 | 34.43 | 34.38 | 0.45 | 1.33% | 2024/03/27 | 1403/01/08 |
34.07 | 33.93 | 34.07 | 33.93 | 0.87 | 2.56% | 2024/03/26 | 1403/01/07 |
34.80 | 34.80 | 34.80 | 34.80 | - | - | 2024/03/23 | 1403/01/04 |
34.70 | 34.47 | 34.70 | 34.47 | 0.8 | 2.32% | 2024/03/22 | 1403/01/03 |
35.31 | 35.19 | 35.47 | 35.27 | 0.17 | 0.48% | 2024/03/19 | 1402/12/29 |
35.44 | 35.44 | 35.44 | 35.44 | 0.04 | 0.11% | 2024/03/18 | 1402/12/28 |
35.48 | 35.48 | 35.48 | 35.48 | 0.55 | 1.55% | 2024/03/16 | 1402/12/26 |
35.96 | 35.78 | 36.03 | 36.03 | 0.55 | 1.55% | 2024/03/14 | 1402/12/24 |