تاریخچه Oriental Weavers
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.94 | 19.94 | 20 | 20 | 1 | 5% | 2024/04/24 | 1403/02/05 |
20.60 | 20.60 | 21.25 | 21 | 0.1 | 0.48% | 2024/04/23 | 1403/02/04 |
21.10 | 20.90 | 21.10 | 20.90 | 0.2 | 0.97% | 2024/04/22 | 1403/02/03 |
20.90 | 20.70 | 20.90 | 20.70 | 0.43 | 2.12% | 2024/04/21 | 1403/02/02 |
20.27 | 20.27 | 20.27 | 20.27 | 0.22 | 1.09% | 2024/04/19 | 1403/01/31 |
22.08 | 20.49 | 22.08 | 20.49 | 1.51 | 7.37% | 2024/04/18 | 1403/01/30 |
21.89 | 21.89 | 22 | 22 | - | - | 2024/04/17 | 1403/01/29 |
20.87 | 20.87 | 20.87 | 20.87 | 0.57 | 2.81% | 2024/04/16 | 1403/01/28 |
20.30 | 20.30 | 20.30 | 20.30 | 0.5 | 2.53% | 2024/04/15 | 1403/01/27 |
19.80 | 19.80 | 19.80 | 19.80 | 0.65 | 3.39% | 2024/04/09 | 1403/01/21 |
19.15 | 19.15 | 19.15 | 19.15 | 0.14 | 0.74% | 2024/04/08 | 1403/01/20 |
19.01 | 19.01 | 19.01 | 19.01 | 0.01 | 0.05% | 2024/04/07 | 1403/01/19 |
19 | 19 | 19 | 19 | 0.05 | 0.26% | 2024/04/05 | 1403/01/17 |
18.95 | 18.95 | 18.95 | 18.95 | 0.2 | 1.07% | 2024/04/04 | 1403/01/16 |
18.99 | 18.75 | 18.99 | 18.75 | 0.25 | 1.35% | 2024/04/03 | 1403/01/15 |
18.50 | 18.50 | 18.50 | 18.50 | 0.5 | 2.78% | 2024/04/02 | 1403/01/14 |
19 | 18 | 19 | 18 | 1.03 | 5.72% | 2024/03/31 | 1403/01/12 |
19.03 | 19.03 | 19.03 | 19.03 | 0.01 | 0.05% | 2024/03/29 | 1403/01/10 |
19.35 | 19.04 | 19.35 | 19.04 | 1.16 | 6.09% | 2024/03/28 | 1403/01/09 |
20.15 | 20.15 | 20.20 | 20.20 | 0.5 | 2.48% | 2024/03/27 | 1403/01/08 |
20.54 | 20.54 | 20.70 | 20.70 | 1.1 | 5.61% | 2024/03/26 | 1403/01/07 |
19.60 | 19.60 | 19.60 | 19.60 | 0.54 | 2.83% | 2024/03/25 | 1403/01/06 |
19.06 | 19.06 | 19.06 | 19.06 | 0.26 | 1.38% | 2024/03/22 | 1403/01/03 |
18.40 | 18.40 | 18.80 | 18.80 | 0.45 | 2.45% | 2024/03/19 | 1402/12/29 |
19.25 | 18.35 | 19.25 | 18.35 | 0.21 | 1.14% | 2024/03/18 | 1402/12/28 |
18.56 | 18.56 | 18.56 | 18.56 | 0.05 | 0.27% | 2024/03/14 | 1402/12/24 |
19.70 | 19.70 | 19.70 | 19.70 | 0.9 | 4.57% | 2024/03/13 | 1402/12/23 |
21.52 | 20.60 | 21.52 | 20.60 | 0.9 | 4.57% | 2024/03/11 | 1402/12/21 |