بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.19 | 98.19 | 98.81 | 98.81 | - | - | 2024/04/26 | 1403/02/07 |
98.83 | 98.61 | 98.83 | 98.61 | 0.89 | 0.9% | 2024/04/25 | 1403/02/06 |
98.45 | 98.45 | 99.50 | 99.50 | 0.3 | 0.3% | 2024/04/24 | 1403/02/05 |
99 | 99 | 99.20 | 99.20 | - | - | 2024/04/23 | 1403/02/04 |
99.20 | 99.20 | 99.20 | 99.20 | 2.66 | 2.68% | 2024/04/22 | 1403/02/03 |
102.41 | 101.86 | 102.41 | 101.86 | 2.58 | 2.6% | 2024/04/19 | 1403/01/31 |
104.01 | 104.01 | 104.01 | 104.01 | 2.19 | 2.11% | 2024/04/18 | 1403/01/30 |
106.20 | 106.20 | 106.20 | 106.20 | - | - | 2024/04/17 | 1403/01/29 |
104.21 | 103.40 | 104.21 | 103.40 | 0.29 | 0.28% | 2024/04/16 | 1403/01/28 |
104.99 | 103.11 | 104.99 | 103.11 | 0.09 | 0.09% | 2024/04/12 | 1403/01/24 |
103 | 103 | 103.20 | 103.20 | 0.68 | 0.66% | 2024/04/11 | 1403/01/23 |
102.52 | 102.52 | 102.52 | 102.52 | 3.41 | 3.33% | 2024/04/10 | 1403/01/22 |
105.93 | 105.93 | 105.93 | 105.93 | 0.57 | 0.54% | 2024/04/09 | 1403/01/21 |
106.12 | 106.12 | 106.50 | 106.50 | 1.77 | 1.69% | 2024/04/06 | 1403/01/18 |
105.93 | 104.73 | 105.93 | 104.73 | 0.57 | 0.54% | 2024/04/05 | 1403/01/17 |
105.30 | 105.30 | 105.30 | 105.30 | 0.49 | 0.47% | 2024/04/04 | 1403/01/16 |
104.81 | 104.81 | 104.81 | 104.81 | 1.39 | 1.33% | 2024/04/03 | 1403/01/15 |
106.20 | 106.20 | 106.20 | 106.20 | 0.8 | 0.76% | 2024/04/02 | 1403/01/14 |
105.40 | 105.40 | 105.40 | 105.40 | 1.9 | 1.84% | 2024/03/29 | 1403/01/10 |
104.94 | 103.50 | 104.94 | 103.50 | 1.45 | 1.4% | 2024/03/28 | 1403/01/09 |
104.80 | 104.80 | 104.95 | 104.95 | 0.1 | 0.1% | 2024/03/27 | 1403/01/08 |
105.30 | 105.05 | 105.30 | 105.05 | 1.54 | 1.47% | 2024/03/26 | 1403/01/07 |
106.59 | 106.59 | 106.59 | 106.59 | - | - | 2024/03/23 | 1403/01/04 |
109.56 | 107.14 | 109.56 | 107.14 | 0.14 | 0.13% | 2024/03/22 | 1403/01/03 |
107.30 | 106.63 | 108.13 | 107.28 | 0.65 | 0.61% | 2024/03/19 | 1402/12/29 |