تاریخچه Optimix Mix Fund
۱۴:۳۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.24 | 37.24 | 37.24 | 37.24 | 0.05 | 0.13% | 2024/04/25 | 1403/02/06 |
37.19 | 37.19 | 37.19 | 37.19 | 0.03 | 0.08% | 2024/04/24 | 1403/02/05 |
37.16 | 37.16 | 37.16 | 37.16 | 0.12 | 0.32% | 2024/04/23 | 1403/02/04 |
37.28 | 37.28 | 37.28 | 37.28 | 0.02 | 0.05% | 2024/04/22 | 1403/02/03 |
37.30 | 37.30 | 37.30 | 37.30 | 0.04 | 0.11% | 2024/04/19 | 1403/01/31 |
37.34 | 37.34 | 37.34 | 37.34 | 0.02 | 0.05% | 2024/04/18 | 1403/01/30 |
37.36 | 37.36 | 37.36 | 37.36 | 0.41 | 1.1% | 2024/04/17 | 1403/01/29 |
37.77 | 37.77 | 37.77 | 37.77 | 0.17 | 0.45% | 2024/04/16 | 1403/01/28 |
37.94 | 37.94 | 37.94 | 37.94 | 0.22 | 0.58% | 2024/04/15 | 1403/01/27 |
37.72 | 37.72 | 37.72 | 37.72 | 0.08 | 0.21% | 2024/04/12 | 1403/01/24 |
37.64 | 37.64 | 37.64 | 37.64 | 0.09 | 0.24% | 2024/04/11 | 1403/01/23 |
37.73 | 37.73 | 37.73 | 37.73 | 0.04 | 0.11% | 2024/04/10 | 1403/01/22 |
37.69 | 37.69 | 37.69 | 37.69 | 0.04 | 0.11% | 2024/04/09 | 1403/01/21 |
37.65 | 37.65 | 37.65 | 37.65 | 0.11 | 0.29% | 2024/04/08 | 1403/01/20 |
37.54 | 37.54 | 37.54 | 37.54 | 0.07 | 0.19% | 2024/04/05 | 1403/01/17 |
37.61 | 37.61 | 37.61 | 37.61 | 0.05 | 0.13% | 2024/04/04 | 1403/01/16 |
37.56 | 37.56 | 37.56 | 37.56 | 0.24 | 0.64% | 2024/04/03 | 1403/01/15 |
37.32 | 37.32 | 37.32 | 37.32 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
37.30 | 37.30 | 37.30 | 37.30 | 0.06 | 0.16% | 2024/03/26 | 1403/01/07 |
37.24 | 37.24 | 37.24 | 37.24 | 0.07 | 0.19% | 2024/03/25 | 1403/01/06 |
37.17 | 37.17 | 37.17 | 37.17 | 0.23 | 0.62% | 2024/03/22 | 1403/01/03 |
36.94 | 36.93 | 36.94 | 36.94 | 0.05 | 0.14% | 2024/03/19 | 1402/12/29 |
36.89 | 36.89 | 36.89 | 36.89 | 0.04 | 0.11% | 2024/03/18 | 1402/12/28 |
36.93 | 36.93 | 36.93 | 36.93 | 0.02 | 0.05% | 2024/03/14 | 1402/12/24 |
36.89 | 36.89 | 36.89 | 36.89 | 0.17 | 0.46% | 2024/03/12 | 1402/12/22 |
37.06 | 37.06 | 37.06 | 37.06 | 0.09 | 0.24% | 2024/03/11 | 1402/12/21 |
36.97 | 36.97 | 36.97 | 36.97 | 0.15 | 0.41% | 2024/03/08 | 1402/12/18 |
36.67 | 36.67 | 36.82 | 36.82 | 0.09 | 0.25% | 2024/03/06 | 1402/12/16 |
36.64 | 36.64 | 36.73 | 36.73 | 0.09 | 0.25% | 2024/03/04 | 1402/12/14 |