بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
807.60 | 807.60 | 807.60 | 807.60 | 6.07 | 0.76% | 2024/03/13 | 1402/12/23 |
801.53 | 801.53 | 801.53 | 801.53 | 8.03 | 1.01% | 2024/03/12 | 1402/12/22 |
793.50 | 793.50 | 793.50 | 793.50 | 3.65 | 0.46% | 2024/03/11 | 1402/12/21 |
797.15 | 797.15 | 797.15 | 797.15 | 0.76 | 0.1% | 2024/03/09 | 1402/12/19 |
796.39 | 796.39 | 796.39 | 796.39 | 10.41 | 1.32% | 2024/03/08 | 1402/12/18 |
784.72 | 784.72 | 785.98 | 785.98 | 0.58 | 0.07% | 2024/03/06 | 1402/12/16 |
785.40 | 785.40 | 785.40 | 785.40 | 1.15 | 0.15% | 2024/03/04 | 1402/12/14 |
788.38 | 788.38 | 788.38 | 788.38 | 61.03 | 8.39% | 2024/03/02 | 1402/12/12 |
727.35 | 727.35 | 727.35 | 727.35 | 2.04 | 0.28% | 2023/12/07 | 1402/09/16 |
725.31 | 725.31 | 725.31 | 725.31 | 7.22 | 1.01% | 2023/12/06 | 1402/09/15 |
718.09 | 718.09 | 718.09 | 718.09 | 0.43 | 0.06% | 2023/12/05 | 1402/09/14 |
717.66 | 717.66 | 717.66 | 717.66 | 2.66 | 0.37% | 2023/12/04 | 1402/09/13 |
715 | 715 | 715 | 715 | 1.92 | 0.27% | 2023/12/02 | 1402/09/11 |
713.08 | 713.08 | 713.08 | 713.08 | 1.87 | 0.26% | 2023/12/01 | 1402/09/10 |
711.21 | 711.21 | 711.21 | 711.21 | 2.33 | 0.33% | 2023/11/30 | 1402/09/09 |
708.88 | 708.88 | 708.88 | 708.88 | 1.94 | 0.27% | 2023/11/29 | 1402/09/08 |
706.94 | 706.94 | 706.94 | 706.94 | 4.76 | 0.68% | 2023/11/27 | 1402/09/06 |
708.85 | 708.85 | 708.85 | 708.85 | 0.28 | 0.04% | 2023/11/25 | 1402/09/04 |
708.57 | 708.57 | 708.57 | 708.57 | 0.23 | 0.03% | 2023/11/24 | 1402/09/03 |
708.80 | 708.80 | 708.80 | 708.80 | 4.9 | 0.7% | 2023/11/23 | 1402/09/02 |
703.90 | 703.90 | 703.90 | 703.90 | 2.58 | 0.37% | 2023/11/22 | 1402/09/01 |
701.32 | 701.32 | 701.32 | 701.32 | 0.57 | 0.08% | 2023/11/21 | 1402/08/30 |
701.89 | 701.89 | 701.89 | 701.89 | 2.38 | 0.34% | 2023/11/20 | 1402/08/29 |
699.51 | 699.51 | 699.51 | 699.51 | 1.49 | 0.21% | 2023/11/18 | 1402/08/27 |
701 | 701 | 701 | 701 | 7.48 | 1.08% | 2023/11/17 | 1402/08/26 |
693.52 | 693.52 | 693.52 | 693.52 | 7.42 | 1.07% | 2023/11/16 | 1402/08/25 |
700.94 | 700.94 | 700.94 | 700.94 | 25.43 | 3.76% | 2023/11/15 | 1402/08/24 |
675.51 | 675.51 | 675.51 | 675.51 | 25.43 | 3.76% | 2023/11/14 | 1402/08/23 |