بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | - | - | 2024/04/26 | 1403/02/07 |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.015 | 2.21% | 2024/04/23 | 1403/02/04 |
0.68 | 0.68 | 0.68 | 0.68 | 0.005 | 0.74% | 2024/04/12 | 1403/01/24 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.015 | 2.19% | 2024/04/09 | 1403/01/21 |
0.70 | 0.70 | 0.70 | 0.70 | 0.015 | 2.19% | 2024/04/03 | 1403/01/15 |
0.68 | 0.68 | 0.6850 | 0.6850 | 0.01 | 1.48% | 2024/03/19 | 1402/12/29 |
0.67 | 0.67 | 0.6750 | 0.6750 | 0.005 | 0.75% | 2024/03/14 | 1402/12/24 |
0.6850 | 0.68 | 0.6850 | 0.68 | 0.005 | 0.74% | 2024/03/04 | 1402/12/14 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2024/03/01 | 1402/12/11 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2024/02/28 | 1402/12/09 |
0.70 | 0.70 | 0.70 | 0.70 | 0.015 | 2.19% | 2024/02/22 | 1402/12/03 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.005 | 0.74% | 2024/02/19 | 1402/11/30 |
0.68 | 0.68 | 0.68 | 0.68 | 0.005 | 0.74% | 2024/02/16 | 1402/11/27 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.005 | 0.74% | 2024/02/14 | 1402/11/25 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49% | 2024/02/09 | 1402/11/20 |
0.67 | 0.67 | 0.67 | 0.67 | 0.015 | 2.24% | 2024/02/08 | 1402/11/19 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.015 | 2.24% | 2024/02/06 | 1402/11/17 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/02/02 | 1402/11/13 |
0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03% | 2024/02/01 | 1402/11/12 |
0.66 | 0.66 | 0.66 | 0.66 | 0.015 | 2.27% | 2024/01/30 | 1402/11/10 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.015 | 2.27% | 2024/01/29 | 1402/11/09 |
0.6650 | 0.66 | 0.6650 | 0.66 | - | - | 2024/01/25 | 1402/11/05 |
0.66 | 0.66 | 0.66 | 0.66 | 0.005 | 0.76% | 2024/01/23 | 1402/11/03 |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.02 | 3.1% | 2024/01/19 | 1402/10/29 |
0.6450 | 0.6450 | 0.6450 | 0.6450 | - | - | 2024/01/16 | 1402/10/26 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.03 | 4.65% | 2024/01/15 | 1402/10/25 |