شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نفت اپک

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
65.62 65.62 65.62 65.62 2020/01/17 1398/10/27 1398-10-27
65.32 65.32 65.32 65.32 2020/01/16 1398/10/26 1398-10-26
65.63 65.63 65.63 65.63 2020/01/15 1398/10/25 1398-10-25
66.07 66.07 66.07 66.07 2020/01/14 1398/10/24 1398-10-24
67.04 67.04 67.04 67.04 2020/01/13 1398/10/23 1398-10-23
67.26 67.26 67.26 67.26 2020/01/10 1398/10/20 1398-10-20
69.63 69.60 69.64 69.60 2020/01/09 1398/10/19 1398-10-19
69.62 69.62 69.62 69.62 2020/01/08 1398/10/18 1398-10-18
70.89 70.89 70.89 70.89 2020/01/07 1398/10/17 1398-10-17
67.15 67.15 67.15 67.15 2020/01/03 1398/10/13 1398-10-13
67.96 67.96 67.96 67.96 2020/01/02 1398/10/12 1398-10-12
67.93 67.93 67.93 67.93 2019/12/20 1398/09/29 1398-09-29
67.77 67.77 67.77 67.77 2019/12/19 1398/09/28 1398-09-28
67.48 67.48 67.48 67.48 2019/12/18 1398/09/27 1398-09-27
67.22 67.22 67.22 67.22 2019/12/17 1398/09/26 1398-09-26
66.76 66.76 66.76 66.76 2019/12/16 1398/09/25 1398-09-25
65.81 65.81 65.81 65.81 2019/12/13 1398/09/22 1398-09-22
65.38 65.38 65.38 65.38 2019/12/12 1398/09/21 1398-09-21
65.66 65.66 65.66 65.66 2019/12/11 1398/09/20 1398-09-20
65.57 65.57 65.57 65.57 2019/12/10 1398/09/19 1398-09-19
65.24 65.24 65.24 65.24 2019/12/09 1398/09/18 1398-09-18
64.81 64.81 64.81 64.81 2019/12/06 1398/09/15 1398-09-15
63.39 63.39 63.39 63.39 2019/12/05 1398/09/14 1398-09-14
62.57 62.57 62.57 62.57 2019/12/04 1398/09/13 1398-09-13
62.50 62.50 62.50 62.50 2019/12/03 1398/09/12 1398-09-12

نمودار جامع تحولات سالانه شاخص نفت اپک