تاریخچه Oil Terminal C
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0015 | 1.23% | 2024/04/25 | 1403/02/06 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.001 | 0.82% | 2024/04/21 | 1403/02/02 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.0015 | 1.23% | 2024/04/20 | 1403/02/01 |
0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0035 | 2.92% | 2024/04/18 | 1403/01/30 |
0.1220 | 0.12 | 0.1220 | 0.12 | - | - | 2024/04/17 | 1403/01/29 |
0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0005 | 0.41% | 2024/04/14 | 1403/01/26 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.0025 | 2.03% | 2024/04/11 | 1403/01/23 |
0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.001 | 0.8% | 2024/04/09 | 1403/01/21 |
0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.001 | 0.81% | 2024/04/06 | 1403/01/18 |
0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0005 | 0.41% | 2024/04/04 | 1403/01/16 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.0005 | 0.41% | 2024/04/03 | 1403/01/15 |
0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0025 | 2.08% | 2024/04/02 | 1403/01/14 |
0.12 | 0.12 | 0.12 | 0.12 | 0.0015 | 1.25% | 2024/03/27 | 1403/01/08 |
0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0025 | 2.06% | 2024/03/26 | 1403/01/07 |
0.1255 | 0.1240 | 0.1255 | 0.1240 | 0.001 | 0.81% | 2024/03/19 | 1402/12/29 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.001 | 0.8% | 2024/03/17 | 1402/12/27 |
0.1265 | 0.1250 | 0.1265 | 0.1260 | 0.001 | 0.8% | 2024/03/14 | 1402/12/24 |
0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.006 | 4.92% | 2024/03/12 | 1402/12/22 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0005 | 0.39% | 2024/03/09 | 1402/12/19 |
0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.001 | 0.78% | 2024/03/07 | 1402/12/17 |
0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0005 | 0.39% | 2024/03/02 | 1402/12/12 |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.002 | 1.55% | 2024/02/29 | 1402/12/10 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.001 | 0.77% | 2024/02/27 | 1402/12/08 |
0.1305 | 0.13 | 0.1305 | 0.13 | 0.0015 | 1.15% | 2024/02/22 | 1402/12/03 |
0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.001 | 0.77% | 2024/02/18 | 1402/11/29 |
0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0005 | 0.38% | 2024/02/16 | 1402/11/27 |
0.1320 | 0.1310 | 0.1320 | 0.1310 | 0.0005 | 0.38% | 2024/02/14 | 1402/11/25 |
0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0005 | 0.38% | 2024/02/10 | 1402/11/21 |