بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.2750 | 10.2750 | 10.2750 | 10.2750 | - | - | 2023/10/23 | 1402/08/01 |
10.2750 | 10.2750 | 10.2750 | 10.2750 | 0.027 | 0.26% | 2021/10/21 | 1400/07/29 |
10.2480 | 10.2480 | 10.2480 | 10.2480 | 0.053 | 0.52% | 2021/10/20 | 1400/07/28 |
10.1640 | 10.1640 | 10.1950 | 10.1950 | 0.096 | 0.95% | 2021/10/19 | 1400/07/27 |
10.0990 | 10.0990 | 10.0990 | 10.0990 | 0.095 | 0.95% | 2021/10/14 | 1400/07/22 |
9.7910 | 9.7910 | 10.0040 | 10.0040 | 0.125 | 1.27% | 2021/10/13 | 1400/07/21 |
9.8790 | 9.8790 | 9.8790 | 9.8790 | - | - | 2021/10/08 | 1400/07/16 |
9.7540 | 9.7540 | 9.8350 | 9.77 | - | - | 2021/10/07 | 1400/07/15 |
9.8350 | 9.8350 | 9.8350 | 9.8350 | 0.081 | 0.83% | 2021/10/05 | 1400/07/13 |
9.7540 | 9.7540 | 9.7540 | 9.7540 | 0.093 | 0.95% | 2021/10/04 | 1400/07/12 |
9.8470 | 9.8470 | 9.8470 | 9.8470 | 0.074 | 0.75% | 2021/10/03 | 1400/07/11 |
9.9210 | 9.9210 | 9.9210 | 9.9210 | 0.057 | 0.57% | 2021/10/01 | 1400/07/09 |
9.9780 | 9.9780 | 9.9780 | 9.9780 | 0.085 | 0.86% | 2021/09/30 | 1400/07/08 |
9.8930 | 9.8930 | 9.8930 | 9.8930 | 0.232 | 2.35% | 2021/09/29 | 1400/07/07 |
10.1250 | 10.1250 | 10.1250 | 10.1250 | 0.173 | 1.71% | 2021/09/28 | 1400/07/06 |
10.2980 | 10.2980 | 10.2980 | 10.2980 | 0.098 | 0.95% | 2021/09/26 | 1400/07/04 |
10.3960 | 10.3960 | 10.3960 | 10.3960 | 0.072 | 0.7% | 2021/09/24 | 1400/07/02 |
10.3240 | 10.3240 | 10.3240 | 10.3240 | 0.04 | 0.39% | 2021/09/23 | 1400/07/01 |
10.2840 | 10.2840 | 10.2840 | 10.2840 | 0.088 | 0.86% | 2021/09/22 | 1400/06/31 |
10.1960 | 10.1960 | 10.1960 | 10.1960 | 0.336 | 3.3% | 2021/09/21 | 1400/06/30 |
10.5320 | 10.5320 | 10.5320 | 10.5320 | 0.013 | 0.12% | 2021/09/19 | 1400/06/28 |
10.5190 | 10.5190 | 10.5190 | 10.5190 | 0.013 | 0.12% | 2021/09/18 | 1400/06/27 |