تاریخچه ODIN Norden A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
236.0950 | 230.87 | 236.0950 | 230.87 | 2.851 | 1.23% | 2024/04/25 | 1403/02/06 |
233.7210 | 233.7210 | 233.7210 | 233.7210 | 4.826 | 2.11% | 2024/04/23 | 1403/02/04 |
228.8950 | 228.8950 | 228.8950 | 228.8950 | 1.266 | 0.56% | 2024/04/22 | 1403/02/03 |
227.6290 | 227.6290 | 227.6290 | 227.6290 | 1.32 | 0.58% | 2024/04/19 | 1403/01/31 |
229.1490 | 228.9490 | 229.1490 | 228.9490 | 0.2 | 0.09% | 2024/04/18 | 1403/01/30 |
229.1490 | 229.1490 | 229.1490 | 229.1490 | 0.276 | 0.12% | 2024/04/17 | 1403/01/29 |
228.8730 | 228.8730 | 228.8730 | 228.8730 | 4.086 | 1.79% | 2024/04/16 | 1403/01/28 |
232.9590 | 232.9590 | 232.9590 | 232.9590 | 1.408 | 0.61% | 2024/04/15 | 1403/01/27 |
231.5510 | 231.5510 | 231.5510 | 231.5510 | 1.3 | 0.56% | 2024/04/12 | 1403/01/24 |
235.1690 | 232.8510 | 235.1690 | 232.8510 | 2.109 | 0.91% | 2024/04/11 | 1403/01/23 |
234.96 | 234.96 | 234.96 | 234.96 | 1.988 | 0.85% | 2024/04/09 | 1403/01/21 |
236.9480 | 236.9480 | 236.9480 | 236.9480 | 1.089 | 0.46% | 2024/04/08 | 1403/01/20 |
235.8590 | 235.8590 | 235.8590 | 235.8590 | 1.507 | 0.64% | 2024/04/05 | 1403/01/17 |
236.6560 | 236.6560 | 237.3660 | 237.3660 | 0.395 | 0.17% | 2024/04/04 | 1403/01/16 |
237.7610 | 237.7610 | 237.7610 | 237.7610 | 1.789 | 0.75% | 2024/04/02 | 1403/01/14 |
239.55 | 239.55 | 239.55 | 239.55 | 1.063 | 0.45% | 2024/03/27 | 1403/01/08 |
238.4870 | 238.4870 | 238.4870 | 238.4870 | 0.917 | 0.39% | 2024/03/26 | 1403/01/07 |
237.57 | 237.57 | 237.57 | 237.57 | 0.217 | 0.09% | 2024/03/25 | 1403/01/06 |
237.3530 | 237.3530 | 237.3530 | 237.3530 | - | - | 2024/03/23 | 1403/01/04 |
236.4660 | 236.4660 | 236.4660 | 236.4660 | 2.905 | 1.24% | 2024/03/22 | 1403/01/03 |
232.7840 | 232.7840 | 233.5610 | 233.5610 | 1.391 | 0.6% | 2024/03/19 | 1402/12/29 |
232.17 | 232.17 | 232.17 | 232.17 | 1.23 | 0.53% | 2024/03/18 | 1402/12/28 |
233.0750 | 232.7980 | 233.40 | 233.40 | 0.602 | 0.26% | 2024/03/14 | 1402/12/24 |
233.4380 | 233.4380 | 233.4380 | 233.4380 | 3.866 | 1.68% | 2024/03/12 | 1402/12/22 |
229.5720 | 229.5720 | 229.5720 | 229.5720 | 0.414 | 0.18% | 2024/03/11 | 1402/12/21 |
229.9860 | 229.9860 | 229.9860 | 229.9860 | 0.779 | 0.34% | 2024/03/09 | 1402/12/19 |
226.7180 | 226.7180 | 229.2070 | 229.2070 | 0.681 | 0.3% | 2024/03/06 | 1402/12/16 |
228.5260 | 228.5260 | 228.5260 | 228.5260 | 0.681 | 0.3% | 2024/03/04 | 1402/12/14 |