تاریخچه Oceana
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,300 | 7,300 | 7,300 | 7,300 | 7 | 0.1% | 2024/04/25 | 1403/02/06 |
7,293 | 7,293 | 7,293 | 7,293 | 47 | 0.64% | 2024/04/24 | 1403/02/05 |
7,340 | 7,340 | 7,340 | 7,340 | 135 | 1.84% | 2024/04/23 | 1403/02/04 |
7,475 | 7,475 | 7,475 | 7,475 | 70 | 0.94% | 2024/04/21 | 1403/02/02 |
7,545 | 7,545 | 7,545 | 7,545 | 424 | 5.95% | 2024/04/20 | 1403/02/01 |
7,121 | 7,121 | 7,121 | 7,121 | 18 | 0.25% | 2024/04/18 | 1403/01/30 |
7,000 | 7,000 | 7,139 | 7,139 | - | - | 2024/04/17 | 1403/01/29 |
6,854 | 6,854 | 6,854 | 6,854 | 218 | 3.18% | 2024/04/14 | 1403/01/26 |
7,072 | 7,072 | 7,072 | 7,072 | 60 | 0.86% | 2024/04/12 | 1403/01/24 |
7,012 | 7,012 | 7,012 | 7,012 | 98 | 1.4% | 2024/04/11 | 1403/01/23 |
7,110 | 7,110 | 7,110 | 7,110 | 60 | 0.85% | 2024/04/09 | 1403/01/21 |
7,050 | 7,050 | 7,050 | 7,050 | 50 | 0.71% | 2024/04/07 | 1403/01/19 |
7,100 | 7,100 | 7,100 | 7,100 | 95 | 1.34% | 2024/04/04 | 1403/01/16 |
7,195 | 7,195 | 7,195 | 7,195 | 145 | 2.06% | 2024/04/03 | 1403/01/15 |
7,050 | 7,050 | 7,050 | 7,050 | 86 | 1.23% | 2024/03/31 | 1403/01/12 |
6,964 | 6,964 | 6,964 | 6,964 | 7 | 0.1% | 2024/03/28 | 1403/01/09 |
6,957 | 6,957 | 6,957 | 6,957 | 143 | 2.06% | 2024/03/27 | 1403/01/08 |
7,100 | 7,100 | 7,100 | 7,100 | 100 | 1.41% | 2024/03/22 | 1403/01/03 |
7,200 | 7,200 | 7,200 | 7,200 | 89 | 1.25% | 2024/03/19 | 1402/12/29 |
7,111 | 7,111 | 7,111 | 7,111 | 61 | 0.87% | 2024/03/17 | 1402/12/27 |
7,024 | 7,024 | 7,050 | 7,050 | - | - | 2024/03/14 | 1402/12/24 |
7,000 | 7,000 | 7,000 | 7,000 | 50 | 0.72% | 2024/03/12 | 1402/12/22 |
6,950 | 6,950 | 6,950 | 6,950 | 282 | 4.06% | 2024/03/09 | 1402/12/19 |
7,232 | 7,232 | 7,232 | 7,232 | 72 | 1.01% | 2024/03/07 | 1402/12/17 |
7,160 | 7,160 | 7,160 | 7,160 | 28 | 0.39% | 2024/03/05 | 1402/12/15 |
7,188 | 7,188 | 7,188 | 7,188 | 88 | 1.24% | 2024/03/02 | 1402/12/12 |
7,100 | 7,100 | 7,100 | 7,100 | 37 | 0.52% | 2024/02/29 | 1402/12/10 |
7,063 | 7,063 | 7,063 | 7,063 | 37 | 0.52% | 2024/02/28 | 1402/12/09 |