بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
363.89 | 362.39 | 364.90 | 363.09 | 0.09 | 0.02% | 2024/04/26 | 1403/02/07 |
364.27 | 362.17 | 365.50 | 363.83 | 0.72 | 0.2% | 2024/04/25 | 1403/02/06 |
364.76 | 363.24 | 365.37 | 364.55 | 0.17 | 0.05% | 2024/04/24 | 1403/02/05 |
365.01 | 363.34 | 365.68 | 364.72 | 0.08 | 0.02% | 2024/04/23 | 1403/02/04 |
361.99 | 361.90 | 365.01 | 364.80 | 2 | 0.55% | 2024/04/22 | 1403/02/03 |
362.55 | 361.14 | 363.82 | 362.80 | 0.12 | 0.03% | 2024/04/19 | 1403/01/31 |
364.37 | 362.42 | 364.56 | 362.61 | 2.54 | 0.7% | 2024/04/18 | 1403/01/30 |
365.15 | 365.15 | 365.15 | 365.15 | 1.29 | 0.35% | 2024/04/17 | 1403/01/29 |
363.20 | 362.80 | 363.86 | 363.86 | 0.32 | 0.09% | 2024/04/16 | 1403/01/28 |
364.99 | 363.54 | 366.66 | 363.54 | 2.03 | 0.56% | 2024/04/15 | 1403/01/27 |
366.66 | 364.33 | 367.47 | 365.57 | 1.12 | 0.31% | 2024/04/12 | 1403/01/24 |
361 | 360.85 | 367.33 | 366.69 | 5.57 | 1.54% | 2024/04/11 | 1403/01/23 |
365.74 | 360.55 | 367.38 | 361.12 | 4.59 | 1.27% | 2024/04/10 | 1403/01/22 |
364.36 | 364.33 | 366.62 | 365.71 | 1.32 | 0.36% | 2024/04/09 | 1403/01/21 |
363.68 | 363.20 | 365.80 | 364.39 | 0.54 | 0.15% | 2024/04/08 | 1403/01/20 |
364.10 | 363.85 | 364.10 | 363.85 | 0.31 | 0.09% | 2024/04/06 | 1403/01/18 |
363.78 | 362.52 | 364.84 | 364.16 | 0.59 | 0.16% | 2024/04/05 | 1403/01/17 |
365.58 | 363.57 | 366.41 | 363.57 | 1.86 | 0.51% | 2024/04/04 | 1403/01/16 |
364.46 | 362.75 | 365.68 | 365.43 | 1.03 | 0.28% | 2024/04/03 | 1403/01/15 |
363.75 | 361.08 | 364.70 | 364.40 | 0.68 | 0.19% | 2024/04/01 | 1403/01/13 |
363.75 | 363.44 | 363.75 | 363.72 | - | - | 2024/03/30 | 1403/01/11 |
363.27 | 363.05 | 364.14 | 363.72 | 0.42 | 0.12% | 2024/03/29 | 1403/01/10 |
362.98 | 361.18 | 364.12 | 363.30 | 0.4 | 0.11% | 2024/03/28 | 1403/01/09 |
364.13 | 363.70 | 364.19 | 363.70 | 3.02 | 0.83% | 2024/03/25 | 1403/01/06 |
366.72 | 366.72 | 366.72 | 366.72 | 0.36 | 0.1% | 2024/03/18 | 1402/12/28 |
366.36 | 366.36 | 366.36 | 366.36 | 1.23 | 0.34% | 2024/03/16 | 1402/12/26 |
369.04 | 367.17 | 369.84 | 367.59 | 1.17 | 0.32% | 2024/03/14 | 1402/12/24 |