تاریخچه دلار نیوزیلند / دلار تایوان
۰۱:۰۸:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.3727 | 19.3330 | 19.4374 | 19.3665 | - | - | 2024/04/26 | 1403/02/07 |
19.3730 | 19.3226 | 19.4402 | 19.3637 | 0.0154 | 0.08% | 2024/04/25 | 1403/02/06 |
19.3175 | 19.2840 | 19.3855 | 19.3791 | 0.0443 | 0.23% | 2024/04/24 | 1403/02/05 |
19.2986 | 19.2415 | 19.3534 | 19.3348 | 0.0408 | 0.21% | 2024/04/23 | 1403/02/04 |
19.1539 | 19.1539 | 19.3101 | 19.2940 | 0.1297 | 0.68% | 2024/04/22 | 1403/02/03 |
19.1756 | 19.0657 | 19.1906 | 19.1643 | 0.0189 | 0.1% | 2024/04/19 | 1403/01/31 |
19.1926 | 19.1655 | 19.2187 | 19.1655 | 0.004 | 0.02% | 2024/04/18 | 1403/01/30 |
19.1695 | 19.1695 | 19.1695 | 19.1695 | 0.0182 | 0.1% | 2024/04/17 | 1403/01/29 |
19.1463 | 19.1380 | 19.1596 | 19.1513 | 0.0196 | 0.1% | 2024/04/16 | 1403/01/28 |
19.1695 | 19.1562 | 19.2547 | 19.1709 | 0.0046 | 0.02% | 2024/04/15 | 1403/01/27 |
19.3183 | 19.1506 | 19.3905 | 19.1663 | 0.1521 | 0.79% | 2024/04/12 | 1403/01/24 |
19.2274 | 19.2192 | 19.3325 | 19.3184 | 0.0704 | 0.37% | 2024/04/11 | 1403/01/23 |
19.4026 | 19.2108 | 19.4336 | 19.2480 | 0.1519 | 0.79% | 2024/04/10 | 1403/01/22 |
19.3488 | 19.3448 | 19.4414 | 19.3999 | 0.0513 | 0.27% | 2024/04/09 | 1403/01/21 |
19.3181 | 19.2747 | 19.3749 | 19.3486 | 0.042 | 0.22% | 2024/04/08 | 1403/01/20 |
19.3086 | 19.3035 | 19.3086 | 19.3066 | 0.0165 | 0.09% | 2024/04/06 | 1403/01/18 |
19.3265 | 19.2246 | 19.3304 | 19.3231 | 0.0063 | 0.03% | 2024/04/05 | 1403/01/17 |
19.2435 | 19.2038 | 19.3642 | 19.3168 | 0.0913 | 0.47% | 2024/04/04 | 1403/01/16 |
19.1328 | 19.0803 | 19.2381 | 19.2255 | 0.0976 | 0.51% | 2024/04/03 | 1403/01/15 |
19.0550 | 19.0383 | 19.1466 | 19.1279 | 0.0166 | 0.09% | 2024/04/01 | 1403/01/13 |
19.1161 | 19.1041 | 19.1161 | 19.1113 | 0.0044 | 0.02% | 2024/03/30 | 1403/01/11 |
19.1112 | 19.0383 | 19.1402 | 19.1069 | 0.0121 | 0.06% | 2024/03/29 | 1403/01/10 |
19.1543 | 19.0761 | 19.1584 | 19.1190 | 0.0136 | 0.07% | 2024/03/28 | 1403/01/09 |
19.1192 | 19.0997 | 19.1224 | 19.1054 | 0.1606 | 0.84% | 2024/03/25 | 1403/01/06 |
19.3117 | 19.2660 | 19.3117 | 19.2660 | - | - | 2024/03/20 | 1403/01/01 |
19.2660 | 19.2660 | 19.2660 | 19.2660 | 0.0316 | 0.16% | 2024/03/18 | 1402/12/28 |
19.2344 | 19.2344 | 19.2344 | 19.2344 | 0.008 | 0.04% | 2024/03/16 | 1402/12/26 |
19.4101 | 19.2255 | 19.4498 | 19.2264 | 0.008 | 0.04% | 2024/03/14 | 1402/12/24 |