تاریخچه دلار نیوزیلند / روپیه پاکستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.1110 | 165.1110 | 165.5240 | 165.5240 | 0.666 | 0.4% | 2024/04/25 | 1403/02/06 |
164.8580 | 164.8580 | 164.8580 | 164.8580 | 0.218 | 0.13% | 2024/04/24 | 1403/02/05 |
165.0760 | 164.6530 | 165.0760 | 165.0760 | 0.423 | 0.26% | 2024/04/23 | 1403/02/04 |
164.4420 | 163.7360 | 164.6530 | 164.6530 | 0.917 | 0.56% | 2024/04/22 | 1403/02/03 |
163.9210 | 163.7360 | 163.9210 | 163.7360 | 0.402 | 0.25% | 2024/04/19 | 1403/01/31 |
163.51 | 163.51 | 164.57 | 164.1380 | 0.636 | 0.39% | 2024/04/18 | 1403/01/30 |
164.7740 | 164.7740 | 164.7740 | 164.7740 | 0.278 | 0.17% | 2024/04/17 | 1403/01/29 |
164.4960 | 164.4960 | 164.4960 | 164.4960 | 0.278 | 0.17% | 2024/04/15 | 1403/01/27 |
164.7740 | 164.7740 | 164.7740 | 164.7740 | 1.021 | 0.62% | 2024/04/13 | 1403/01/25 |
165.7950 | 165.7950 | 165.7950 | 165.7950 | 2.207 | 1.33% | 2024/04/10 | 1403/01/22 |
167.5660 | 167.5660 | 168.0820 | 168.0020 | 0.597 | 0.36% | 2024/04/09 | 1403/01/21 |
167.4050 | 166.95 | 167.4050 | 167.4050 | 0.455 | 0.27% | 2024/04/08 | 1403/01/20 |
166.7990 | 166.7990 | 166.95 | 166.95 | 0.72 | 0.43% | 2024/04/05 | 1403/01/17 |
167.67 | 167.67 | 167.67 | 167.67 | 1.058 | 0.64% | 2024/04/04 | 1403/01/16 |
165.6910 | 165.6910 | 166.6120 | 166.6120 | 1.375 | 0.83% | 2024/04/03 | 1403/01/15 |
165.2370 | 165.2370 | 165.2370 | 165.2370 | 0.782 | 0.47% | 2024/04/01 | 1403/01/13 |
166.0190 | 166.0190 | 166.0190 | 166.0190 | 0.034 | 0.02% | 2024/03/30 | 1403/01/11 |
166.5480 | 165.9850 | 166.5480 | 165.9850 | 0.514 | 0.31% | 2024/03/28 | 1403/01/09 |
166.4990 | 166.4990 | 166.4990 | 166.4990 | 3.036 | 1.82% | 2024/03/25 | 1403/01/06 |
169.5350 | 169.5350 | 169.5880 | 169.5350 | 0.053 | 0.03% | 2024/03/16 | 1402/12/26 |
171.4740 | 169.5880 | 171.4740 | 169.5880 | 1.101 | 0.65% | 2024/03/14 | 1402/12/24 |
172.0970 | 171.9810 | 172.0970 | 171.9810 | 0.797 | 0.46% | 2024/03/11 | 1402/12/21 |
172.0360 | 172.0360 | 172.7780 | 172.7780 | 0.581 | 0.34% | 2024/03/08 | 1402/12/18 |
171.0340 | 171.0340 | 172.1970 | 172.1970 | 1.796 | 1.05% | 2024/03/06 | 1402/12/16 |
170.4010 | 170.4010 | 170.4010 | 170.4010 | 0.908 | 0.54% | 2024/03/02 | 1402/12/12 |
169.4930 | 169.4930 | 169.4930 | 169.4930 | 2.766 | 1.63% | 2024/03/01 | 1402/12/11 |
172.2590 | 172.2590 | 172.2590 | 172.2590 | 0.662 | 0.38% | 2024/02/28 | 1402/12/09 |
172.3540 | 172.3540 | 173.0510 | 172.9210 | 0.13 | 0.08% | 2024/02/23 | 1402/12/04 |
172.3540 | 172.3540 | 173.0510 | 173.0510 | 0.13 | 0.08% | 2024/02/22 | 1402/12/03 |