تاریخچه دلار نیوزیلند / فورینت مجارستان
۰۶:۲۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
218.4750 | 217.51 | 218.6710 | 217.6470 | 0.762 | 0.35% | 2024/04/25 | 1403/02/06 |
217.7440 | 217.5360 | 218.7740 | 218.4090 | 0.631 | 0.29% | 2024/04/24 | 1403/02/05 |
218.9610 | 217.7770 | 219.1210 | 217.7780 | 1.234 | 0.57% | 2024/04/23 | 1403/02/04 |
217.1150 | 217.1150 | 219.0650 | 219.0120 | 1.499 | 0.69% | 2024/04/22 | 1403/02/03 |
218.4740 | 217.27 | 218.7460 | 217.5130 | 0.302 | 0.14% | 2024/04/19 | 1403/01/31 |
218.5220 | 218.3140 | 219.0770 | 218.5710 | 0.442 | 0.2% | 2024/04/18 | 1403/01/30 |
218.1290 | 218.1290 | 218.1290 | 218.1290 | 0.567 | 0.26% | 2024/04/17 | 1403/01/29 |
218.5230 | 218.46 | 218.7950 | 218.6960 | 0.42 | 0.19% | 2024/04/16 | 1403/01/28 |
217.7610 | 217.5380 | 219.6820 | 219.1160 | 0.326 | 0.15% | 2024/04/15 | 1403/01/27 |
217.5860 | 217.4790 | 219.9150 | 218.79 | 0.99 | 0.45% | 2024/04/12 | 1403/01/24 |
217.4930 | 217.2050 | 217.9330 | 217.80 | 0.283 | 0.13% | 2024/04/11 | 1403/01/23 |
217.8890 | 216.3490 | 218.7230 | 217.5170 | 0.365 | 0.17% | 2024/04/10 | 1403/01/22 |
216.49 | 216.11 | 217.9290 | 217.8820 | 1.233 | 0.57% | 2024/04/09 | 1403/01/21 |
214.86 | 214.86 | 217.3510 | 216.6490 | 0.844 | 0.39% | 2024/04/08 | 1403/01/20 |
215.9740 | 215.8050 | 215.9740 | 215.8050 | 0.572 | 0.27% | 2024/04/06 | 1403/01/18 |
217.8270 | 215.4730 | 218.0360 | 216.3770 | 1.33 | 0.61% | 2024/04/05 | 1403/01/17 |
217.38 | 217.1120 | 218.45 | 217.7070 | 0.044 | 0.02% | 2024/04/04 | 1403/01/16 |
218.7740 | 217.0880 | 218.9670 | 217.6630 | 1.107 | 0.51% | 2024/04/03 | 1403/01/15 |
217.21 | 217.21 | 219.2990 | 218.77 | 1.3 | 0.6% | 2024/04/01 | 1403/01/13 |
217.39 | 217.39 | 217.47 | 217.47 | 0.07 | 0.03% | 2024/03/30 | 1403/01/11 |
217.9790 | 217.19 | 218.18 | 217.40 | 0.644 | 0.3% | 2024/03/29 | 1403/01/10 |
218.2680 | 217.95 | 218.8470 | 218.0440 | 1.926 | 0.88% | 2024/03/28 | 1403/01/09 |
219.8580 | 219.8580 | 220.04 | 219.97 | 0.59 | 0.27% | 2024/03/26 | 1403/01/07 |
220.0310 | 219.38 | 220.2240 | 219.38 | 1.041 | 0.47% | 2024/03/25 | 1403/01/06 |
219.4230 | 219.4230 | 220.4210 | 220.4210 | 1.06 | 0.48% | 2024/03/18 | 1402/12/28 |
219.3610 | 219.3610 | 219.3610 | 219.3610 | 3.5 | 1.6% | 2024/03/16 | 1402/12/26 |
222.9430 | 221.9630 | 223.5530 | 222.8610 | 3.395 | 1.55% | 2024/03/14 | 1402/12/24 |
225.33 | 225.33 | 225.33 | 225.33 | 5.864 | 2.67% | 2024/03/13 | 1402/12/23 |