تاریخچه دلار نیوزیلند / یوان چین
۱۸:۵۰:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2231 | 4.2104 | 4.2394 | 4.2258 | 0.0017 | 0.04% | 2024/04/25 | 1403/02/06 |
4.2174 | 4.2133 | 4.2397 | 4.2241 | 0.0058 | 0.14% | 2024/04/24 | 1403/02/05 |
4.2069 | 4.1972 | 4.2294 | 4.2183 | 0.0122 | 0.29% | 2024/04/23 | 1403/02/04 |
4.1994 | 4.1903 | 4.2177 | 4.2061 | 0.0194 | 0.46% | 2024/04/22 | 1403/02/03 |
4.1934 | 4.1666 | 4.2246 | 4.1867 | 0.0007 | 0.02% | 2024/04/19 | 1403/01/31 |
4.2129 | 4.1940 | 4.2350 | 4.1952 | 0.0461 | 1.1% | 2024/04/18 | 1403/01/30 |
4.2413 | 4.2413 | 4.2413 | 4.2413 | - | - | 2024/04/17 | 1403/01/29 |
4.1949 | 4.1863 | 4.1949 | 4.1899 | 0.01 | 0.24% | 2024/04/16 | 1403/01/28 |
4.2413 | 4.1999 | 4.2475 | 4.1999 | 0.0253 | 0.6% | 2024/04/15 | 1403/01/27 |
4.2609 | 4.2245 | 4.29 | 4.2252 | 0.0375 | 0.89% | 2024/04/12 | 1403/01/24 |
4.2508 | 4.2447 | 4.2779 | 4.2627 | 0.0114 | 0.27% | 2024/04/11 | 1403/01/23 |
4.3018 | 4.2448 | 4.3312 | 4.2513 | 0.05 | 1.18% | 2024/04/10 | 1403/01/22 |
4.2852 | 4.2829 | 4.3213 | 4.3013 | 0.016 | 0.37% | 2024/04/09 | 1403/01/21 |
4.2858 | 4.2695 | 4.3031 | 4.2853 | 0.0168 | 0.39% | 2024/04/08 | 1403/01/20 |
4.2714 | 4.2685 | 4.2714 | 4.2685 | 0.0028 | 0.07% | 2024/04/06 | 1403/01/18 |
4.2785 | 4.2521 | 4.3120 | 4.2713 | 0.0073 | 0.17% | 2024/04/05 | 1403/01/17 |
4.2655 | 4.2650 | 4.3123 | 4.2786 | 0.016 | 0.38% | 2024/04/04 | 1403/01/16 |
4.2417 | 4.2329 | 4.2658 | 4.2626 | 0.023 | 0.54% | 2024/04/03 | 1403/01/15 |
4.2597 | 4.2268 | 4.28 | 4.2396 | 0.0314 | 0.74% | 2024/04/01 | 1403/01/13 |
4.2494 | 4.2494 | 4.2755 | 4.2710 | 0.0209 | 0.49% | 2024/03/29 | 1403/01/10 |
4.2853 | 4.2377 | 4.2853 | 4.2501 | 0.0437 | 1.03% | 2024/03/28 | 1403/01/09 |
4.2781 | 4.2781 | 4.2938 | 4.2938 | 0.0118 | 0.28% | 2024/03/26 | 1403/01/07 |
4.3178 | 4.2820 | 4.3178 | 4.2820 | 0.0523 | 1.22% | 2024/03/25 | 1403/01/06 |
4.3284 | 4.3284 | 4.3343 | 4.3343 | 0.0083 | 0.19% | 2024/03/18 | 1402/12/28 |
4.3260 | 4.3260 | 4.3260 | 4.3260 | 0.0305 | 0.71% | 2024/03/16 | 1402/12/26 |
4.3764 | 4.3505 | 4.3806 | 4.3565 | 0.0298 | 0.69% | 2024/03/14 | 1402/12/24 |
4.3805 | 4.3805 | 4.3805 | 4.3805 | 0.0538 | 1.24% | 2024/03/13 | 1402/12/23 |