تاریخچه دلار نیوزیلند / دلار کانادا
۰۴:۳۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8130 | 0.8121 | 0.8152 | 0.8124 | 0.0011 | 0.14% | 2024/04/25 | 1403/02/06 |
0.8105 | 0.8099 | 0.8137 | 0.8135 | 0.0034 | 0.42% | 2024/04/24 | 1403/02/05 |
0.8111 | 0.8092 | 0.8124 | 0.8101 | 0.0008 | 0.1% | 2024/04/23 | 1403/02/04 |
0.8082 | 0.8082 | 0.8130 | 0.8109 | 0.0016 | 0.2% | 2024/04/22 | 1403/02/03 |
0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.0002 | 0.02% | 2024/04/21 | 1403/02/02 |
0.8124 | 0.8080 | 0.8127 | 0.8095 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.8155 | 0.8122 | 0.8155 | 0.8122 | 0.0053 | 0.65% | 2024/04/18 | 1403/01/30 |
0.8122 | 0.8122 | 0.8178 | 0.8175 | - | - | 2024/04/17 | 1403/01/29 |
0.8142 | 0.8120 | 0.8142 | 0.8122 | 0.0016 | 0.2% | 2024/04/16 | 1403/01/28 |
0.8173 | 0.8138 | 0.8188 | 0.8138 | 0.0038 | 0.47% | 2024/04/15 | 1403/01/27 |
0.8176 | 0.8174 | 0.8176 | 0.8176 | 0.0002 | 0.02% | 2024/04/14 | 1403/01/26 |
0.8204 | 0.8169 | 0.8224 | 0.8174 | 0.0032 | 0.39% | 2024/04/12 | 1403/01/24 |
0.8173 | 0.8168 | 0.8216 | 0.8206 | 0.0035 | 0.43% | 2024/04/11 | 1403/01/23 |
0.8219 | 0.8167 | 0.8247 | 0.8171 | 0.005 | 0.61% | 2024/04/10 | 1403/01/22 |
0.8185 | 0.8181 | 0.8235 | 0.8221 | 0.0032 | 0.39% | 2024/04/09 | 1403/01/21 |
0.8147 | 0.8147 | 0.8199 | 0.8189 | 0.0017 | 0.21% | 2024/04/08 | 1403/01/20 |
0.8172 | 0.8165 | 0.8172 | 0.8172 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8155 | 0.8150 | 0.8185 | 0.8171 | 0.0014 | 0.17% | 2024/04/05 | 1403/01/17 |
0.8124 | 0.8123 | 0.8171 | 0.8157 | 0.003 | 0.37% | 2024/04/04 | 1403/01/16 |
0.8098 | 0.8077 | 0.8131 | 0.8127 | 0.0026 | 0.32% | 2024/04/03 | 1403/01/15 |
0.8046 | 0.8046 | 0.8102 | 0.8101 | 0.0012 | 0.15% | 2024/04/01 | 1403/01/13 |
0.8092 | 0.8089 | 0.8102 | 0.8089 | 0.0009 | 0.11% | 2024/03/30 | 1403/01/11 |
0.8088 | 0.8077 | 0.8108 | 0.8098 | 0.0011 | 0.14% | 2024/03/29 | 1403/01/10 |
0.8173 | 0.8085 | 0.8173 | 0.8087 | 0.0064 | 0.79% | 2024/03/28 | 1403/01/09 |
0.8173 | 0.8151 | 0.8173 | 0.8151 | 0.0004 | 0.05% | 2024/03/27 | 1403/01/08 |
0.8159 | 0.8155 | 0.8175 | 0.8155 | 0.0001 | 0.01% | 2024/03/26 | 1403/01/07 |
0.8248 | 0.8149 | 0.8248 | 0.8156 | 0.0094 | 1.15% | 2024/03/25 | 1403/01/06 |
0.8248 | 0.8248 | 0.8250 | 0.8250 | 0.0094 | 1.15% | 2024/03/23 | 1403/01/04 |