تاریخچه Northern Ce
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.41 | 2.41 | 2.41 | 2.41 | 0.16 | 7.11% | 2024/04/25 | 1403/02/06 |
2.25 | 2.25 | 2.25 | 2.25 | 0.13 | 6.13% | 2024/04/21 | 1403/02/02 |
2.12 | 2.12 | 2.12 | 2.12 | 0.13 | 6.13% | 2024/04/18 | 1403/01/30 |
2.25 | 2.25 | 2.25 | 2.25 | 0.03 | 1.33% | 2024/04/03 | 1403/01/15 |
2.28 | 2.28 | 2.28 | 2.28 | 0.18 | 7.89% | 2024/02/28 | 1402/12/09 |
2.46 | 2.46 | 2.46 | 2.46 | 0.06 | 2.5% | 2024/02/19 | 1402/11/30 |
2.40 | 2.40 | 2.40 | 2.40 | 0.18 | 7.5% | 2024/02/09 | 1402/11/20 |
2.58 | 2.58 | 2.58 | 2.58 | 0.05 | 1.98% | 2023/12/26 | 1402/10/05 |
2.53 | 2.53 | 2.53 | 2.53 | 0.14 | 5.86% | 2023/12/07 | 1402/09/16 |
2.39 | 2.39 | 2.39 | 2.39 | 0.05 | 2.14% | 2023/12/06 | 1402/09/15 |
2.34 | 2.34 | 2.34 | 2.34 | 0.12 | 5.13% | 2023/11/05 | 1402/08/14 |
2.46 | 2.46 | 2.46 | 2.46 | 0.16 | 6.5% | 2023/10/25 | 1402/08/03 |
2.62 | 2.62 | 2.62 | 2.62 | - | - | 2023/10/23 | 1402/08/01 |
2.62 | 2.62 | 2.62 | 2.62 | - | - | 2023/10/14 | 1402/07/22 |
2.55 | 2.55 | 2.55 | 2.55 | 0.09 | 3.53% | 2023/10/11 | 1402/07/19 |
2.64 | 2.64 | 2.64 | 2.64 | 0.01 | 0.38% | 2023/10/03 | 1402/07/11 |
2.65 | 2.65 | 2.65 | 2.65 | 0.54 | 25.59% | 2023/09/27 | 1402/07/05 |
2.11 | 2.11 | 2.11 | 2.11 | 0.39 | 18.48% | 2023/09/26 | 1402/07/04 |
2.50 | 2.50 | 2.50 | 2.50 | 0.17 | 7.3% | 2023/07/02 | 1402/04/11 |
2.33 | 2.33 | 2.33 | 2.33 | 0.15 | 6.44% | 2023/06/12 | 1402/03/22 |
2.48 | 2.48 | 2.48 | 2.48 | 0.2 | 8.06% | 2023/06/06 | 1402/03/16 |
2.68 | 2.68 | 2.68 | 2.68 | 0.01 | 0.37% | 2023/05/27 | 1402/03/06 |
2.68 | 2.67 | 2.68 | 2.67 | 0.03 | 1.12% | 2023/05/23 | 1402/03/02 |
2.70 | 2.70 | 2.70 | 2.70 | 0.08 | 3.05% | 2023/05/16 | 1402/02/26 |
2.62 | 2.62 | 2.62 | 2.62 | 0.02 | 0.77% | 2023/05/01 | 1402/02/11 |
2.60 | 2.60 | 2.60 | 2.60 | 0.12 | 4.84% | 2023/04/19 | 1402/01/30 |
2.48 | 2.48 | 2.48 | 2.48 | 0.02 | 0.81% | 2023/04/16 | 1402/01/27 |
2.50 | 2.50 | 2.50 | 2.50 | 0.02 | 0.81% | 2023/03/06 | 1401/12/15 |