تاریخچه Nordea Stabile Aksjer Global
۰۸:۲۸:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,822.34 | 3,822.34 | 3,822.34 | 3,822.34 | 3.89 | 0.1% | 2024/04/25 | 1403/02/06 |
3,826.23 | 3,826.23 | 3,826.23 | 3,826.23 | 30.577 | 0.81% | 2024/04/24 | 1403/02/05 |
3,795.6530 | 3,795.6530 | 3,795.6530 | 3,795.6530 | 28.403 | 0.75% | 2024/04/23 | 1403/02/04 |
3,759.5850 | 3,759.5850 | 3,767.25 | 3,767.25 | 7.544 | 0.2% | 2024/04/19 | 1403/01/31 |
3,759.7060 | 3,759.7060 | 3,759.7060 | 3,759.7060 | 14.605 | 0.39% | 2024/04/18 | 1403/01/30 |
3,745.1010 | 3,745.1010 | 3,745.1010 | 3,745.1010 | - | - | 2024/04/17 | 1403/01/29 |
3,804.2350 | 3,804.2350 | 3,804.2350 | 3,804.2350 | 0.888 | 0.02% | 2024/04/16 | 1403/01/28 |
3,826.1480 | 3,805.1230 | 3,826.1480 | 3,805.1230 | 33.467 | 0.88% | 2024/04/12 | 1403/01/24 |
3,838.59 | 3,838.59 | 3,838.59 | 3,838.59 | 26.365 | 0.69% | 2024/04/11 | 1403/01/23 |
3,864.9550 | 3,864.9550 | 3,864.9550 | 3,864.9550 | 6.069 | 0.16% | 2024/04/10 | 1403/01/22 |
3,871.0240 | 3,871.0240 | 3,871.0240 | 3,871.0240 | 14.37 | 0.37% | 2024/04/09 | 1403/01/21 |
3,856.6540 | 3,856.6540 | 3,856.6540 | 3,856.6540 | 47.489 | 1.23% | 2024/04/06 | 1403/01/18 |
3,904.1430 | 3,904.1430 | 3,904.1430 | 3,904.1430 | 21.33 | 0.55% | 2024/04/05 | 1403/01/17 |
3,882.8130 | 3,882.8130 | 3,882.8130 | 3,882.8130 | 19.882 | 0.51% | 2024/04/04 | 1403/01/16 |
3,902.6950 | 3,902.6950 | 3,902.6950 | 3,902.6950 | 27.362 | 0.7% | 2024/04/03 | 1403/01/15 |
3,930.0570 | 3,930.0570 | 3,930.0570 | 3,930.0570 | 18.023 | 0.46% | 2024/03/28 | 1403/01/09 |
3,912.0340 | 3,912.0340 | 3,912.0340 | 3,912.0340 | 17.634 | 0.45% | 2024/03/27 | 1403/01/08 |
3,894.40 | 3,894.40 | 3,894.40 | 3,894.40 | 10.645 | 0.27% | 2024/03/26 | 1403/01/07 |
3,905.0450 | 3,905.0450 | 3,905.0450 | 3,905.0450 | - | - | 2024/03/23 | 1403/01/04 |
3,907.02 | 3,907.02 | 3,907.02 | 3,907.02 | 20.422 | 0.53% | 2024/03/22 | 1403/01/03 |
3,876.38 | 3,872.0850 | 3,886.5980 | 3,886.5980 | 27.783 | 0.72% | 2024/03/19 | 1402/12/29 |
3,858.8150 | 3,858.8150 | 3,858.8150 | 3,858.8150 | 35.33 | 0.92% | 2024/03/16 | 1402/12/26 |
3,894.1450 | 3,894.1450 | 3,894.1450 | 3,894.1450 | 21.582 | 0.56% | 2024/03/14 | 1402/12/24 |
3,882.7960 | 3,882.7960 | 3,882.7960 | 3,882.7960 | 26.08 | 0.68% | 2024/03/13 | 1402/12/23 |
3,856.7160 | 3,856.7160 | 3,856.7160 | 3,856.7160 | 5.805 | 0.15% | 2024/03/12 | 1402/12/22 |
3,862.5210 | 3,862.5210 | 3,862.5210 | 3,862.5210 | 10.472 | 0.27% | 2024/03/09 | 1402/12/19 |
3,852.0490 | 3,852.0490 | 3,852.0490 | 3,852.0490 | 10.472 | 0.27% | 2024/03/08 | 1402/12/18 |