تاریخچه Nordea Säästö 25 Tuotto
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.7640 | 15.6550 | 15.7640 | 15.6550 | 0.107 | 0.68% | 2024/04/25 | 1403/02/06 |
15.7620 | 15.7620 | 15.7620 | 15.7620 | 0.025 | 0.16% | 2024/04/23 | 1403/02/04 |
15.7370 | 15.7370 | 15.7370 | 15.7370 | 0.037 | 0.24% | 2024/04/22 | 1403/02/03 |
15.70 | 15.70 | 15.70 | 15.70 | 0.018 | 0.11% | 2024/04/19 | 1403/01/31 |
15.7370 | 15.7180 | 15.7370 | 15.7180 | 0.019 | 0.12% | 2024/04/18 | 1403/01/30 |
15.7370 | 15.7370 | 15.7370 | 15.7370 | 0.025 | 0.16% | 2024/04/17 | 1403/01/29 |
15.7120 | 15.7120 | 15.7120 | 15.7120 | 0.13 | 0.83% | 2024/04/16 | 1403/01/28 |
15.8420 | 15.8420 | 15.8420 | 15.8420 | 0.039 | 0.25% | 2024/04/15 | 1403/01/27 |
15.8310 | 15.8310 | 15.8810 | 15.8810 | 0.051 | 0.32% | 2024/04/12 | 1403/01/24 |
15.83 | 15.83 | 15.83 | 15.83 | 0.033 | 0.21% | 2024/04/11 | 1403/01/23 |
15.8630 | 15.8630 | 15.8630 | 15.8630 | 0.023 | 0.15% | 2024/04/09 | 1403/01/21 |
15.84 | 15.84 | 15.84 | 15.84 | 0.005 | 0.03% | 2024/04/08 | 1403/01/20 |
15.8450 | 15.8450 | 15.8450 | 15.8450 | 0.051 | 0.32% | 2024/04/05 | 1403/01/17 |
15.8480 | 15.8480 | 15.8960 | 15.8960 | 0.03 | 0.19% | 2024/04/04 | 1403/01/16 |
15.8660 | 15.8660 | 15.8660 | 15.8660 | 0.089 | 0.56% | 2024/04/02 | 1403/01/14 |
15.9550 | 15.9550 | 15.9550 | 15.9550 | 0.024 | 0.15% | 2024/03/29 | 1403/01/10 |
15.9310 | 15.9310 | 15.9310 | 15.9310 | 0.043 | 0.27% | 2024/03/28 | 1403/01/09 |
15.8880 | 15.8880 | 15.8880 | 15.8880 | 0.007 | 0.04% | 2024/03/27 | 1403/01/08 |
15.8810 | 15.8810 | 15.8810 | 15.8810 | 0.031 | 0.2% | 2024/03/26 | 1403/01/07 |
15.9120 | 15.9120 | 15.9120 | 15.9120 | - | - | 2024/03/23 | 1403/01/04 |
15.8820 | 15.8820 | 15.8820 | 15.8820 | 0.059 | 0.37% | 2024/03/22 | 1403/01/03 |
15.79 | 15.79 | 15.8230 | 15.8230 | 0.033 | 0.21% | 2024/03/19 | 1402/12/29 |
15.7670 | 15.7670 | 15.7670 | 15.7670 | 0.033 | 0.21% | 2024/03/16 | 1402/12/26 |
15.8230 | 15.80 | 15.8230 | 15.80 | 0.023 | 0.15% | 2024/03/14 | 1402/12/24 |
16.06 | 16.06 | 16.06 | 16.06 | 0.043 | 0.27% | 2024/03/13 | 1402/12/23 |
16.0170 | 16.0170 | 16.0170 | 16.0170 | 0.049 | 0.31% | 2024/03/12 | 1402/12/22 |
16.0660 | 16.0660 | 16.0660 | 16.0660 | 0.049 | 0.31% | 2024/03/09 | 1402/12/19 |