بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.1030 | 15.1030 | 15.1030 | 15.1030 | - | - | 2024/04/26 | 1403/02/07 |
15.1040 | 15 | 15.1040 | 15 | 0.094 | 0.63% | 2024/04/25 | 1403/02/06 |
15.0940 | 15.0940 | 15.0940 | 15.0940 | 0.026 | 0.17% | 2024/04/23 | 1403/02/04 |
15.0680 | 15.0680 | 15.0680 | 15.0680 | 0.039 | 0.26% | 2024/04/22 | 1403/02/03 |
15.0290 | 15.0290 | 15.0290 | 15.0290 | 0.022 | 0.15% | 2024/04/19 | 1403/01/31 |
15.0630 | 15.0510 | 15.0630 | 15.0510 | 0.012 | 0.08% | 2024/04/18 | 1403/01/30 |
15.0630 | 15.0630 | 15.0630 | 15.0630 | 0.027 | 0.18% | 2024/04/17 | 1403/01/29 |
15.0360 | 15.0360 | 15.0360 | 15.0360 | 0.132 | 0.88% | 2024/04/16 | 1403/01/28 |
15.1680 | 15.1680 | 15.1680 | 15.1680 | 0.045 | 0.3% | 2024/04/15 | 1403/01/27 |
15.1740 | 15.1740 | 15.2130 | 15.2130 | 0.037 | 0.24% | 2024/04/12 | 1403/01/24 |
15.1760 | 15.1760 | 15.1760 | 15.1760 | 0.032 | 0.21% | 2024/04/11 | 1403/01/23 |
15.2080 | 15.2080 | 15.2080 | 15.2080 | 0.028 | 0.18% | 2024/04/09 | 1403/01/21 |
15.18 | 15.18 | 15.18 | 15.18 | 0.006 | 0.04% | 2024/04/08 | 1403/01/20 |
15.1860 | 15.1860 | 15.1860 | 15.1860 | 0.045 | 0.3% | 2024/04/05 | 1403/01/17 |
15.1820 | 15.1820 | 15.2310 | 15.2310 | 0.027 | 0.18% | 2024/04/04 | 1403/01/16 |
15.2040 | 15.2040 | 15.2040 | 15.2040 | 0.083 | 0.55% | 2024/04/02 | 1403/01/14 |
15.2870 | 15.2870 | 15.2870 | 15.2870 | 0.023 | 0.15% | 2024/03/29 | 1403/01/10 |
15.2640 | 15.2640 | 15.2640 | 15.2640 | 0.042 | 0.28% | 2024/03/28 | 1403/01/09 |
15.2220 | 15.2220 | 15.2220 | 15.2220 | 0.004 | 0.03% | 2024/03/27 | 1403/01/08 |
15.2180 | 15.2180 | 15.2180 | 15.2180 | 0.029 | 0.19% | 2024/03/26 | 1403/01/07 |
15.2470 | 15.2470 | 15.2470 | 15.2470 | - | - | 2024/03/23 | 1403/01/04 |
15.2190 | 15.2190 | 15.2190 | 15.2190 | 0.059 | 0.39% | 2024/03/22 | 1403/01/03 |
15.13 | 15.13 | 15.16 | 15.16 | 0.03 | 0.2% | 2024/03/19 | 1402/12/29 |
15.1110 | 15.1110 | 15.1110 | 15.1110 | 0.038 | 0.25% | 2024/03/16 | 1402/12/26 |
15.1690 | 15.1490 | 15.1690 | 15.1490 | 0.02 | 0.13% | 2024/03/14 | 1402/12/24 |
15.3960 | 15.3960 | 15.3960 | 15.3960 | 0.227 | 1.5% | 2024/03/13 | 1402/12/23 |