تاریخچه Nordea Korko S K EUR
۲۳:۴۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.1360 | 11.1360 | 11.1370 | 11.1370 | 0.002 | 0.02% | 2024/04/25 | 1403/02/06 |
11.1350 | 11.1350 | 11.1350 | 11.1350 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
11.1340 | 11.1340 | 11.1340 | 11.1340 | 0.005 | 0.04% | 2024/04/22 | 1403/02/03 |
11.1290 | 11.1290 | 11.1290 | 11.1290 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
11.1270 | 11.1270 | 11.1280 | 11.1280 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
11.1270 | 11.1270 | 11.1270 | 11.1270 | 0.002 | 0.02% | 2024/04/17 | 1403/01/29 |
11.1250 | 11.1250 | 11.1250 | 11.1250 | 0.003 | 0.03% | 2024/04/15 | 1403/01/27 |
11.1220 | 11.1220 | 11.1220 | 11.1220 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
11.12 | 11.12 | 11.12 | 11.12 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
11.1190 | 11.1190 | 11.1190 | 11.1190 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
11.1170 | 11.1170 | 11.1170 | 11.1170 | 0.003 | 0.03% | 2024/04/08 | 1403/01/20 |
11.1140 | 11.1140 | 11.1140 | 11.1140 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
11.1110 | 11.1110 | 11.1130 | 11.1130 | 0.005 | 0.05% | 2024/04/04 | 1403/01/16 |
11.1080 | 11.1080 | 11.1080 | 11.1080 | 0.006 | 0.05% | 2024/04/02 | 1403/01/14 |
11.1020 | 11.1020 | 11.1020 | 11.1020 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
11.1010 | 11.1010 | 11.1010 | 11.1010 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
11.0990 | 11.0990 | 11.0990 | 11.0990 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
11.0980 | 11.0980 | 11.0980 | 11.0980 | 0.004 | 0.04% | 2024/03/26 | 1403/01/07 |
11.0940 | 11.0940 | 11.0940 | 11.0940 | - | - | 2024/03/23 | 1403/01/04 |
11.0930 | 11.0930 | 11.0930 | 11.0930 | 0.003 | 0.03% | 2024/03/22 | 1403/01/03 |
11.0860 | 11.0860 | 11.09 | 11.09 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
11.0830 | 11.0830 | 11.0830 | 11.0830 | 0.003 | 0.03% | 2024/03/16 | 1402/12/26 |
11.08 | 11.08 | 11.08 | 11.08 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
11.0790 | 11.0790 | 11.0790 | 11.0790 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
11.0770 | 11.0770 | 11.0770 | 11.0770 | 0.005 | 0.05% | 2024/03/12 | 1402/12/22 |
11.0720 | 11.0720 | 11.0720 | 11.0720 | 0.003 | 0.03% | 2024/03/09 | 1402/12/19 |
11.0690 | 11.0690 | 11.0690 | 11.0690 | 0.003 | 0.03% | 2024/03/08 | 1402/12/18 |