تاریخچه Nordea Korko B K EUR
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.01 | 11.01 | 11.01 | 11.01 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
11.0090 | 11.0090 | 11.0090 | 11.0090 | 0.002 | 0.02% | 2024/04/23 | 1403/02/04 |
11.0070 | 11.0070 | 11.0070 | 11.0070 | 0.004 | 0.04% | 2024/04/22 | 1403/02/03 |
11.0030 | 11.0030 | 11.0030 | 11.0030 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
11.0010 | 11.0010 | 11.0020 | 11.0020 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
11.0010 | 11.0010 | 11.0010 | 11.0010 | 0.002 | 0.02% | 2024/04/17 | 1403/01/29 |
10.9990 | 10.9990 | 10.9990 | 10.9990 | 0.003 | 0.03% | 2024/04/15 | 1403/01/27 |
10.9960 | 10.9960 | 10.9960 | 10.9960 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
10.9940 | 10.9940 | 10.9940 | 10.9940 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
10.9930 | 10.9930 | 10.9930 | 10.9930 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
10.9910 | 10.9910 | 10.9910 | 10.9910 | 0.003 | 0.03% | 2024/04/08 | 1403/01/20 |
10.9880 | 10.9880 | 10.9880 | 10.9880 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
10.9850 | 10.9850 | 10.9870 | 10.9870 | 0.004 | 0.04% | 2024/04/04 | 1403/01/16 |
10.9830 | 10.9830 | 10.9830 | 10.9830 | 0.006 | 0.05% | 2024/04/02 | 1403/01/14 |
10.9770 | 10.9770 | 10.9770 | 10.9770 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
10.9760 | 10.9760 | 10.9760 | 10.9760 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
10.9730 | 10.9730 | 10.9730 | 10.9730 | 0.004 | 0.04% | 2024/03/26 | 1403/01/07 |
10.9690 | 10.9690 | 10.9690 | 10.9690 | - | - | 2024/03/23 | 1403/01/04 |
10.9680 | 10.9680 | 10.9680 | 10.9680 | 0.003 | 0.03% | 2024/03/22 | 1403/01/03 |
10.9610 | 10.9610 | 10.9650 | 10.9650 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
10.9580 | 10.9580 | 10.9580 | 10.9580 | 0.003 | 0.03% | 2024/03/16 | 1402/12/26 |
10.9550 | 10.9550 | 10.9550 | 10.9550 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
10.9540 | 10.9540 | 10.9540 | 10.9540 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
10.9520 | 10.9520 | 10.9520 | 10.9520 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
10.9480 | 10.9480 | 10.9480 | 10.9480 | 0.003 | 0.03% | 2024/03/09 | 1402/12/19 |
10.9450 | 10.9450 | 10.9450 | 10.9450 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
10.9430 | 10.9430 | 10.9430 | 10.9430 | 0.002 | 0.02% | 2024/03/07 | 1402/12/17 |