بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.62 | 55.48 | 56 | 55.53 | 0.07 | 0.13% | 2024/04/25 | 1403/02/06 |
56.09 | 55.57 | 56.31 | 55.60 | 0.35 | 0.63% | 2024/04/24 | 1403/02/05 |
55.69 | 55.68 | 56.26 | 55.95 | 0.32 | 0.58% | 2024/04/23 | 1403/02/04 |
55.78 | 55.55 | 56.03 | 55.63 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
55.30 | 55.19 | 56.06 | 55.64 | 0.01 | 0.02% | 2024/04/19 | 1403/01/31 |
55.86 | 55.26 | 55.94 | 55.27 | 1.01 | 1.83% | 2024/04/18 | 1403/01/30 |
56.28 | 56.28 | 56.28 | 56.28 | 0.06 | 0.11% | 2024/04/17 | 1403/01/29 |
55.78 | 55.78 | 56.43 | 56.34 | 0.57 | 1.02% | 2024/04/16 | 1403/01/28 |
56.25 | 55.77 | 56.70 | 55.77 | 0.26 | 0.47% | 2024/04/15 | 1403/01/27 |
56.45 | 56.03 | 56.66 | 56.03 | 0.43 | 0.77% | 2024/04/12 | 1403/01/24 |
55.49 | 55.39 | 56.69 | 56.46 | 0.98 | 1.77% | 2024/04/11 | 1403/01/23 |
56.31 | 55.35 | 56.76 | 55.48 | 0.82 | 1.48% | 2024/04/10 | 1403/01/22 |
56.54 | 56.21 | 56.75 | 56.30 | 0.21 | 0.37% | 2024/04/09 | 1403/01/21 |
56.37 | 56.18 | 56.80 | 56.51 | 0.06 | 0.11% | 2024/04/08 | 1403/01/20 |
56.44 | 56.40 | 56.45 | 56.45 | 0.03 | 0.05% | 2024/04/06 | 1403/01/18 |
56.49 | 56.13 | 56.56 | 56.42 | 0.02 | 0.04% | 2024/04/05 | 1403/01/17 |
56.76 | 56.42 | 56.80 | 56.44 | 0.28 | 0.5% | 2024/04/04 | 1403/01/16 |
56 | 55.93 | 56.78 | 56.72 | 0.74 | 1.32% | 2024/04/03 | 1403/01/15 |
55.98 | 55.22 | 56.15 | 55.98 | 0.03 | 0.05% | 2024/04/01 | 1403/01/13 |
56.11 | 55.95 | 56.14 | 55.95 | 0.19 | 0.34% | 2024/03/30 | 1403/01/11 |
55.42 | 55.38 | 56.21 | 56.14 | 0.71 | 1.28% | 2024/03/29 | 1403/01/10 |
56.13 | 55.43 | 56.22 | 55.43 | 1.1 | 1.98% | 2024/03/28 | 1403/01/09 |
56.47 | 56.46 | 56.56 | 56.53 | 0.31 | 0.55% | 2024/03/25 | 1403/01/06 |
56.83 | 56.83 | 56.84 | 56.84 | - | - | 2024/03/21 | 1403/01/02 |
56.84 | 56.83 | 56.84 | 56.84 | 0.33 | 0.58% | 2024/03/18 | 1402/12/28 |
56.51 | 56.51 | 56.51 | 56.51 | 0.04 | 0.07% | 2024/03/16 | 1402/12/26 |
57.12 | 56.43 | 57.24 | 56.47 | 0.25 | 0.44% | 2024/03/14 | 1402/12/24 |
57.04 | 56.87 | 57.46 | 57.42 | 0.7 | 1.23% | 2024/03/12 | 1402/12/22 |