تاریخچه کرون نروژ / ریال عمان
۰۰:۴۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0353 | 0.0350 | 0.0353 | 0.0351 | 0.0001 | 0.29% | 2024/04/26 | 1403/02/07 |
0.0351 | 0.0350 | 0.0353 | 0.0352 | - | - | 2024/04/25 | 1403/02/06 |
0.0355 | 0.0351 | 0.0355 | 0.0352 | 0.0002 | 0.57% | 2024/04/24 | 1403/02/05 |
0.0352 | 0.0351 | 0.0354 | 0.0354 | 0.0003 | 0.85% | 2024/04/23 | 1403/02/04 |
0.0360 | 0.0349 | 0.0361 | 0.0351 | - | - | 2024/04/22 | 1403/02/03 |
0.0349 | 0.0349 | 0.0362 | 0.0351 | 0.0001 | 0.29% | 2024/04/19 | 1403/01/31 |
0.0351 | 0.0350 | 0.0352 | 0.0350 | 0.0014 | 4% | 2024/04/18 | 1403/01/30 |
0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0011 | 3.12% | 2024/04/17 | 1403/01/29 |
0.0352 | 0.0352 | 0.0353 | 0.0353 | - | - | 2024/04/16 | 1403/01/28 |
0.0364 | 0.0353 | 0.0366 | 0.0353 | 0.0001 | 0.28% | 2024/04/15 | 1403/01/27 |
0.0356 | 0.0354 | 0.0357 | 0.0354 | 0.0003 | 0.85% | 2024/04/12 | 1403/01/24 |
0.0356 | 0.0355 | 0.0358 | 0.0357 | - | - | 2024/04/11 | 1403/01/23 |
0.0361 | 0.0356 | 0.0363 | 0.0357 | 0.0005 | 1.4% | 2024/04/10 | 1403/01/22 |
0.0362 | 0.0361 | 0.0363 | 0.0362 | 0.0001 | 0.28% | 2024/04/09 | 1403/01/21 |
0.0359 | 0.0358 | 0.0363 | 0.0361 | 0.0001 | 0.28% | 2024/04/08 | 1403/01/20 |
0.0359 | 0.0358 | 0.0361 | 0.0360 | - | - | 2024/04/05 | 1403/01/17 |
0.0359 | 0.0359 | 0.0362 | 0.0360 | - | - | 2024/04/04 | 1403/01/16 |
0.0357 | 0.0356 | 0.0361 | 0.0360 | 0.0004 | 1.12% | 2024/04/03 | 1403/01/15 |
0.0356 | 0.0352 | 0.0357 | 0.0356 | 0.0011 | 3.09% | 2024/04/01 | 1403/01/13 |
0.0367 | 0.0367 | 0.0368 | 0.0367 | 0.0001 | 0.27% | 2024/03/30 | 1403/01/11 |
0.0355 | 0.0355 | 0.0368 | 0.0368 | 0.0012 | 3.37% | 2024/03/29 | 1403/01/10 |
0.0358 | 0.0356 | 0.0358 | 0.0356 | 0.0005 | 1.4% | 2024/03/28 | 1403/01/09 |
0.0360 | 0.0360 | 0.0361 | 0.0361 | 0.0003 | 0.83% | 2024/03/25 | 1403/01/06 |
0.0368 | 0.0363 | 0.0369 | 0.0364 | 0.0002 | 0.55% | 2024/03/14 | 1402/12/24 |
0.0370 | 0.0369 | 0.0370 | 0.0370 | 0.0001 | 0.27% | 2024/03/12 | 1402/12/22 |
0.0370 | 0.0368 | 0.0381 | 0.0369 | 0.0002 | 0.54% | 2024/03/11 | 1402/12/21 |
0.0370 | 0.0370 | 0.0371 | 0.0371 | - | - | 2024/03/09 | 1402/12/19 |
0.0372 | 0.0370 | 0.0374 | 0.0371 | - | - | 2024/03/08 | 1402/12/18 |