تاریخچه کرون نروژ / پزوی مکزیک
۲۰:۳۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5533 | 1.5511 | 1.5748 | 1.5689 | 0.0162 | 1.04% | 2024/04/25 | 1403/02/06 |
1.5534 | 1.5405 | 1.5572 | 1.5527 | 0.0014 | 0.09% | 2024/04/24 | 1403/02/05 |
1.5580 | 1.5514 | 1.5607 | 1.5541 | 0.0036 | 0.23% | 2024/04/23 | 1403/02/04 |
1.5485 | 1.5414 | 1.5609 | 1.5577 | 0.0076 | 0.49% | 2024/04/22 | 1403/02/03 |
1.5433 | 1.5388 | 1.5964 | 1.5501 | 0.0031 | 0.2% | 2024/04/19 | 1403/01/31 |
1.5425 | 1.5390 | 1.5537 | 1.5425 | 0.0178 | 1.17% | 2024/04/18 | 1403/01/30 |
1.5247 | 1.5247 | 1.5247 | 1.5247 | 0.0046 | 0.3% | 2024/04/17 | 1403/01/29 |
1.5272 | 1.5267 | 1.5294 | 1.5293 | 0.0037 | 0.24% | 2024/04/16 | 1403/01/28 |
1.5249 | 1.5162 | 1.5289 | 1.5256 | 0.0004 | 0.03% | 2024/04/15 | 1403/01/27 |
1.5180 | 1.5126 | 1.5338 | 1.5260 | 0.008 | 0.53% | 2024/04/12 | 1403/01/24 |
1.5177 | 1.5139 | 1.5247 | 1.5180 | 0.0012 | 0.08% | 2024/04/11 | 1403/01/23 |
1.5353 | 1.5155 | 1.5355 | 1.5168 | 0.0198 | 1.31% | 2024/04/10 | 1403/01/22 |
1.5273 | 1.5244 | 1.5376 | 1.5366 | 0.0081 | 0.53% | 2024/04/09 | 1403/01/21 |
1.5304 | 1.5235 | 1.5380 | 1.5285 | 0.0051 | 0.33% | 2024/04/08 | 1403/01/20 |
1.5328 | 1.5328 | 1.5336 | 1.5336 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.5452 | 1.5277 | 1.5462 | 1.5338 | 0.0118 | 0.77% | 2024/04/05 | 1403/01/17 |
1.5429 | 1.5407 | 1.5499 | 1.5456 | 0.0036 | 0.23% | 2024/04/04 | 1403/01/16 |
1.5272 | 1.5253 | 1.5437 | 1.5420 | 0.0158 | 1.04% | 2024/04/03 | 1403/01/15 |
1.5262 | 1.5133 | 1.5325 | 1.5262 | 0.0025 | 0.16% | 2024/04/01 | 1403/01/13 |
1.5279 | 1.5279 | 1.5295 | 1.5287 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.5299 | 1.5215 | 1.5318 | 1.5288 | 0.0012 | 0.08% | 2024/03/29 | 1403/01/10 |
1.5322 | 1.5274 | 1.5341 | 1.53 | 0.0317 | 2.07% | 2024/03/28 | 1403/01/09 |
1.5593 | 1.5593 | 1.5623 | 1.5617 | 0.0148 | 0.95% | 2024/03/25 | 1403/01/06 |
1.5765 | 1.5765 | 1.5765 | 1.5765 | 0.003 | 0.19% | 2024/03/18 | 1402/12/28 |
1.5735 | 1.5735 | 1.5735 | 1.5735 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.5910 | 1.5715 | 1.5933 | 1.5732 | 0.0066 | 0.42% | 2024/03/14 | 1402/12/24 |
1.6072 | 1.6021 | 1.6089 | 1.6089 | 0.0031 | 0.19% | 2024/03/12 | 1402/12/22 |
1.6157 | 1.6028 | 1.6157 | 1.6058 | 0.0031 | 0.19% | 2024/03/11 | 1402/12/21 |