تاریخچه کرون نروژ / دلار جامائیکا
۱۲:۱۸:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.03 | 14 | 14.11 | 14.06 | 0.04 | 0.29% | 2024/04/25 | 1403/02/06 |
14.09 | 13.95 | 14.11 | 14.02 | 0.03 | 0.21% | 2024/04/24 | 1403/02/05 |
14.03 | 13.96 | 14.09 | 14.05 | 0.04 | 0.29% | 2024/04/23 | 1403/02/04 |
13.98 | 13.95 | 14.02 | 14.01 | 0.02 | 0.14% | 2024/04/22 | 1403/02/03 |
13.91 | 13.88 | 14.03 | 13.99 | - | - | 2024/04/19 | 1403/01/31 |
13.93 | 13.90 | 13.98 | 13.90 | 0.11 | 0.79% | 2024/04/18 | 1403/01/30 |
14.01 | 14.01 | 14.01 | 14.01 | 0.03 | 0.21% | 2024/04/17 | 1403/01/29 |
14 | 14 | 14.05 | 14.04 | 0.05 | 0.36% | 2024/04/16 | 1403/01/28 |
14.01 | 13.98 | 14.10 | 13.99 | 0.06 | 0.43% | 2024/04/15 | 1403/01/27 |
14.15 | 14.03 | 14.18 | 14.05 | 0.11 | 0.78% | 2024/04/12 | 1403/01/24 |
14.16 | 14.09 | 14.36 | 14.16 | - | - | 2024/04/11 | 1403/01/23 |
14.35 | 14.13 | 14.41 | 14.16 | 0.19 | 1.34% | 2024/04/10 | 1403/01/22 |
14.28 | 14.27 | 14.41 | 14.35 | 0.08 | 0.56% | 2024/04/09 | 1403/01/21 |
14.23 | 14.18 | 14.35 | 14.27 | 0.02 | 0.14% | 2024/04/08 | 1403/01/20 |
14.25 | 14.25 | 14.25 | 14.25 | 0.01 | 0.07% | 2024/04/06 | 1403/01/18 |
14.20 | 14.17 | 14.28 | 14.24 | 0.05 | 0.35% | 2024/04/05 | 1403/01/17 |
14.11 | 14.04 | 14.28 | 14.19 | 0.09 | 0.64% | 2024/04/04 | 1403/01/16 |
14.05 | 13.96 | 14.12 | 14.10 | 0.06 | 0.43% | 2024/04/03 | 1403/01/15 |
14.01 | 13.87 | 14.06 | 14.04 | 0.02 | 0.14% | 2024/04/01 | 1403/01/13 |
14.01 | 13.99 | 14.07 | 14.06 | 0.04 | 0.29% | 2024/03/29 | 1403/01/10 |
14.10 | 14.02 | 14.10 | 14.02 | 0.18 | 1.28% | 2024/03/28 | 1403/01/09 |
14.16 | 14.16 | 14.20 | 14.20 | 0.24 | 1.69% | 2024/03/25 | 1403/01/06 |
14.44 | 14.44 | 14.44 | 14.44 | 0.03 | 0.21% | 2024/03/18 | 1402/12/28 |
14.60 | 14.39 | 14.63 | 14.41 | 0.1 | 0.69% | 2024/03/14 | 1402/12/24 |
14.69 | 14.64 | 14.71 | 14.70 | 0.03 | 0.2% | 2024/03/12 | 1402/12/22 |
14.72 | 14.64 | 14.73 | 14.67 | 0.06 | 0.41% | 2024/03/11 | 1402/12/21 |
14.72 | 14.72 | 14.73 | 14.73 | 0.01 | 0.07% | 2024/03/09 | 1402/12/19 |
14.74 | 14.71 | 14.87 | 14.74 | 0.01 | 0.07% | 2024/03/08 | 1402/12/18 |