تاریخچه کرون نروژ / کرون چک
۰۵:۰۹:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1533 | 2.1358 | 2.1539 | 2.1419 | 0.0091 | 0.42% | 2024/04/25 | 1403/02/06 |
2.1621 | 2.15 | 2.1685 | 2.1510 | 0.0107 | 0.5% | 2024/04/24 | 1403/02/05 |
2.1630 | 2.1560 | 2.1680 | 2.1617 | - | - | 2024/04/23 | 1403/02/04 |
2.1505 | 2.1479 | 2.1634 | 2.1617 | 0.0077 | 0.36% | 2024/04/22 | 1403/02/03 |
2.1529 | 2.1494 | 2.1587 | 2.1540 | 0.0012 | 0.06% | 2024/04/19 | 1403/01/31 |
2.1563 | 2.1512 | 2.1608 | 2.1530 | 0.0348 | 1.62% | 2024/04/18 | 1403/01/30 |
2.1878 | 2.1878 | 2.1878 | 2.1878 | - | - | 2024/04/17 | 1403/01/29 |
2.1807 | 2.1794 | 2.1814 | 2.1794 | 0.0004 | 0.02% | 2024/04/16 | 1403/01/28 |
2.1916 | 2.1754 | 2.1955 | 2.1790 | 0.0077 | 0.35% | 2024/04/15 | 1403/01/27 |
2.1897 | 2.1842 | 2.1966 | 2.1867 | 0.0025 | 0.11% | 2024/04/12 | 1403/01/24 |
2.1910 | 2.1832 | 2.1960 | 2.1892 | 0.002 | 0.09% | 2024/04/11 | 1403/01/23 |
2.1978 | 2.1875 | 2.2027 | 2.1912 | 0.0069 | 0.31% | 2024/04/10 | 1403/01/22 |
2.1895 | 2.1853 | 2.2006 | 2.1981 | 0.0084 | 0.38% | 2024/04/09 | 1403/01/21 |
2.1858 | 2.1727 | 2.1964 | 2.1897 | 0.0097 | 0.44% | 2024/04/08 | 1403/01/20 |
2.1806 | 2.18 | 2.1806 | 2.18 | 0.0009 | 0.04% | 2024/04/06 | 1403/01/18 |
2.1831 | 2.1733 | 2.1868 | 2.1809 | 0.0006 | 0.03% | 2024/04/05 | 1403/01/17 |
2.1860 | 2.1786 | 2.1909 | 2.1815 | 0.0034 | 0.16% | 2024/04/04 | 1403/01/16 |
2.1724 | 2.1676 | 2.1882 | 2.1849 | 0.0142 | 0.65% | 2024/04/03 | 1403/01/15 |
2.1679 | 2.1489 | 2.1761 | 2.1707 | 0.0081 | 0.37% | 2024/04/01 | 1403/01/13 |
2.1615 | 2.1615 | 2.1629 | 2.1626 | 0.001 | 0.05% | 2024/03/30 | 1403/01/11 |
2.1641 | 2.1565 | 2.1654 | 2.1616 | 0.002 | 0.09% | 2024/03/29 | 1403/01/10 |
2.1716 | 2.1628 | 2.1746 | 2.1636 | 0.018 | 0.83% | 2024/03/28 | 1403/01/09 |
2.1809 | 2.1807 | 2.1837 | 2.1816 | 0.0002 | 0.01% | 2024/03/25 | 1403/01/06 |
2.1818 | 2.1818 | 2.1818 | 2.1818 | 0.0044 | 0.2% | 2024/03/18 | 1402/12/28 |
2.1774 | 2.1774 | 2.1774 | 2.1774 | 0.0197 | 0.9% | 2024/03/16 | 1402/12/26 |
2.2058 | 2.1927 | 2.2101 | 2.1971 | 0.0183 | 0.84% | 2024/03/14 | 1402/12/24 |
2.2237 | 2.2176 | 2.2247 | 2.2208 | 0.042 | 1.93% | 2024/03/12 | 1402/12/22 |